THE MIYAZAKI BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’440 JPY | +1.62% |
|
+0.29% | +31.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 3385 ¥ | 3375 ¥ | 3385 ¥ | 3440 ¥ |
| Volumen | 46 100 | 34 800 | 24 600 | 32 400 |
| Veränderung | -3.15% | -0.30% | +0.30% | +1.62% |
| Eröffnung | 3,525.00 | 3,355.00 | 3,375.00 | 3,395.00 |
| Hoch | 3,550.00 | 3,405.00 | 3,430.00 | 3,490.00 |
| Tief | 3,370.00 | 3,310.00 | 3,350.00 | 3,395.00 |
Performance
| 1 Tag | +1.62% | ||
| 1 Woche | +0.29% | ||
| Aktueller Monat | +0.29% | ||
| 1 Monat | +10.97% | ||
| 3 Monate | +19.53% | ||
| 6 Monate | +32.66% | ||
| Laufendes Jahr | +31.35% | ||
| 1 Jahr | +52.82% | ||
| 3 Jahre | +68.63% | ||
| 5 Jahre | +34.85% | ||
| 10 Jahre | +6.83% |
Volumen
MärkteTagesvolumen
32 400
Geschätztes Tagesvolumen
32 400
Durchschn. Volumen 20 Tage
27 060
Tagesvolumen-Verhältnis
1.20
Durchschn. Volumen 20 Tage JPY
93 086 400.00
Durchschn. Volumen 20 Tage USD
593 425.80
Rekordvolumen 1
486 400
Rekordvolumen 2
431 600
Rekordvolumen 3
418 300
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
58 471 327 373
Marktwert (USD)
372 754 712
Umsatz (JPY)
58 968 000 000
Umsatz (USD)
375 921 000
Mitarbeiterzahl
1 293
Umsatz / Mitarbeiter (JPY)
45 605 568
Umsatz / Mitarbeiter (USD)
290 735
Streubesitz
91.99 %
Streubesitz (JPY)
55 200 412 607
Streubesitz (USD)
351 902 630
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
3 310.00
3 550.00
1 Monat
3 100.003 550.00
Laufendes Jahr
2 578.003 550.00
1 Jahr
2 252.003 550.00
3 Jahre
1 951.003 550.00
5 Jahre
1 685.003 550.00
10 Jahre
1 685.005 000.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 414.00
Gleitender Durchschnitt 20 Tage
3 320.00
Gleitender Durchschnitt 50 Tage
3 063.88
Gleitender Durchschnitt 100 Tage
2 921.41
Kursdifferenz / (MMA5)
-0.76%
Kursdifferenz / (MMA20)
-3.49%
Kursdifferenz / (MMA50)
-10.93%
Kursdifferenz / (MMA100)
-15.08%
STIM
RSI 9 Tage
58.98
RSI 14 Tage
61.56
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.29% | +31.35% | +52.82% | 373 Mio. | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 565 Mrd. | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 310 Mrd. | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 252 Mrd. | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 201 Mrd. | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 181 Mrd. | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 170 Mrd. | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163 Mrd. | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 152 Mrd. | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 142 Mrd. | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 139 Mrd. | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 124 Mrd. | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118 Mrd. | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 98.47 Mrd. | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 93.52 Mrd. | ||
| +0.25% | -1.02% | +48.04% | +79.25% | 85.47 Mrd. | ||
| Durchschnitt | +0.42% | +0.57% | +17.44% | +26.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | +0.27% | +16.58% | +26.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
45db595ba322f84f.D25KQMqGg-6RJWTJzQqfeiIDe8pU0yQChIZvnxGFgx0.QFciMuf1wYrWT1Ovg0XcIBo1CYAQhUl0yM5a8X3wyVFNGWcWp8DOvNNELQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’440 | 1 800 | 32 400 |
| 07:59:58 | 3’440 | 100 | 30 600 |
| 07:59:25 | 3’435 | 100 | 30 500 |
| 07:59:25 | 3’435 | 300 | 30 400 |
| 07:57:32 | 3’430 | 100 | 30 100 |
| 07:55:36 | 3’435 | 100 | 30 000 |
| 07:53:33 | 3’435 | 100 | 29 900 |
| 07:52:30 | 3’435 | 100 | 29 800 |
| 07:50:27 | 3’440 | 500 | 29 700 |
| 07:50:27 | 3’445 | 500 | 29 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +31.35% | ||
| 2023 | +5.69% | ||
| 2022 | +19.13% | ||
| 2021 | -5.63% | ||
| 2020 | -19.33% | ||
| 2019 | -6.12% | ||
| 2018 | -24.32% | ||
| 2017 | +6.51% | ||
| 2016 | -7.20% | ||
| 2015 | +3.18% | ||
| 2014 | +28.23% | ||
| 2013 | +40.00% | ||
| 2012 | +11.11% | ||
| 2011 | -12.50% | ||
| 2010 | -18.49% | ||
| 2009 | -22.29% | ||
| 2008 | -25.22% | ||
| 2007 | -22.18% | ||
| 2006 | -5.64% | ||
| 2005 | +47.86% | ||
| 2004 | -1.18% | ||
| 2003 | +4.68% | ||
| 2002 | +2.01% | ||
| 2001 | +4.74% | ||
| 2000 | +7.65% | ||
| 1999 | -19.77% | ||
| 1998 | -2.22% | ||
| 1997 | -28.78% | ||
| 1996 | +2.81% | ||
| 1995 | -4.92% | ||
| 1994 | -10.00% | ||
| 1993 | +12.06% | ||
| 1992 | -16.07% |
- Börse
- Aktien
- 890685 Aktie
- Kurse The Miyazaki Bank, Ltd.