Kurse The NAGA Group AG Deutsche Boerse AG
Aktien
A161NR
DE000A161NR7
N4G
Finanztechnologie (Fintech)
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.732 EUR | -5.43% | -13.68% | -28.65% |
02.05. | PRESSESPIEGEL/Unternehmen | DJ |
2023 | Die NAGA Group AG berichtet über die Ergebnisse für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.792 € | 0.772 € | 0.774 € | 0.732 € |
Volumen | 0 | 0 | 0 | 0 |
Veränderung | -5.71% | -2.53% | +0.26% | -5.43% |
Eröffnung | 0.81 | 0.83 | 0.80 | 0.80 |
Hoch | 0.81 | 0.83 | 0.80 | 0.80 |
Tief | 0.79 | 0.77 | 0.77 | 0.73 |
Performance
1 Tag | -5.43% | ||
1 Woche | -13.68% | ||
Aktueller Monat | -13.68% | ||
1 Monat | -13.27% | ||
3 Monate | +14.02% | ||
6 Monate | -29.62% | ||
Laufendes Jahr | -28.65% | ||
1 Jahr | -52.34% | ||
3 Jahre | -86.91% | ||
5 Jahre | -19.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.43% | -13.68% | -28.65% | -52.34% | 46.73 Mio. | ||
+0.22% | -0.44% | -8.18% | +35.88% | 160 Mrd. | ||
+1.49% | +2.15% | +29.03% | +40.77% | 43.12 Mrd. | ||
0.00% | +3.97% | +5.59% | -22.77% | 41.33 Mrd. | ||
-2.07% | -0.32% | +37.10% | +86.36% | 10.33 Mrd. | ||
-3.66% | +2.66% | -38.85% | +85.49% | 9.29 Mrd. | ||
-0.02% | -4.05% | -28.65% | -33.65% | 8.3 Mrd. | ||
+0.21% | -0.18% | +62.60% | +100.70% | 7 Mrd. | ||
-2.14% | -4.34% | -26.57% | +2.80% | 4.09 Mrd. | ||
-1.54% | -0.90% | -22.53% | -67.29% | 3.72 Mrd. | ||
-1.19% | -3.05% | +14.08% | +44.61% | 3.68 Mrd. | ||
-0.49% | -1.29% | -37.93% | -47.69% | 2.99 Mrd. | ||
-1.50% | -1.32% | -24.79% | +9.38% | 2.72 Mrd. | ||
-0.86% | +4.22% | +9.12% | +92.69% | 2.42 Mrd. | ||
-1.81% | -3.31% | -31.61% | -17.02% | 2.33 Mrd. | ||
+1.54% | +1.89% | -6.74% | +13.53% | 2.12 Mrd. | ||
Durchschnitt | -1.08% | -0.11% | -6.06% | +16.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.53% | +0.02% | +28.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.65% | ||
2023 | -8.06% | ||
2022 | -85.06% | ||
2021 | +86.75% | ||
2020 | +587.29% | ||
2019 | -73.42% | ||
2018 | -79.44% | ||
2017 | +58.96% |
- Börse
- Aktien
- A161NR Aktie
- A161NR Aktie
- Kurse The NAGA Group AG