Kurse The National Company for Glass Industries
Aktien
787932
SA0007879329
2150
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43 SAR | -0.46% |
|
+0.35% | +7.50% |
01.05. | The National Company for Glass Industries meldet die Ergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
30.04. | Zoujaj steigert Nettogewinn in Q1; Umsatz sinkt | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.26.06.2024 | 27.06.2024 | 30.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 42.9 ﷼ | 42.8 ﷼ | 43.2 ﷼ | 43 ﷼ | 43 ﷼ |
Volumen | 135 359 | 108 549 | 92 570 | 85 796 | 85 796 |
Veränderung | +0.59% | -0.23% | +0.93% | -0.46% | -0.46% |
Eröffnung | 42.65 | 42.90 | 42.80 | 43.20 | 43.2 |
Hoch | 43.50 | 43.05 | 43.20 | 43.25 | 43.25 |
Tief | 42.65 | 42.70 | 42.70 | 42.90 | 42.9 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.35% | ||
Aktueller Monat | -0.46% | ||
1 Monat | +9.55% | ||
3 Monate | -0.12% | ||
6 Monate | +7.50% | ||
Laufendes Jahr | +7.50% | ||
1 Jahr | +10.82% | ||
3 Jahre | +0.82% | ||
5 Jahre | +140.22% | ||
10 Jahre | +14.06% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 42.25](/images/extremecours_fleche.png)
![Kursextrem 38.95](/images/extremecours_fleche.png)
![Kursextrem 38.5](/images/extremecours_fleche.png)
![Kursextrem 30.7](/images/extremecours_fleche.png)
![Kursextrem 27.95](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
![Kursextrem 12.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Glasbehälter & Verpackungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.35% | +7.50% | +10.82% | 379 Mio. | ||
+0.94% | -5.94% | -1.89% | -2.34% | 4.24 Mrd. | ||
-3.80% | -7.16% | +7.89% | +21.72% | 3.64 Mrd. | ||
+1.26% | +2.35% | +0.23% | -5.73% | 2.31 Mrd. | ||
-3.41% | -3.38% | -34.65% | -51.14% | 1.73 Mrd. | ||
+0.17% | -1.83% | -17.11% | -24.52% | 1.12 Mrd. | ||
+1.23% | -2.53% | -16.11% | -20.58% | 715 Mio. | ||
- | 0.00% | - | - | 598 Mio. | ||
+1.84% | -0.48% | -27.09% | -27.17% | 294 Mio. | ||
-10.06% | +14.66% | -34.33% | -35.49% | 263 Mio. | ||
-.--% | +0.60% | -4.17% | -8.29% | 187 Mio. | ||
+0.23% | +2.53% | +7.92% | +1.57% | 161 Mio. | ||
+1.03% | -2.97% | +19.51% | +68.97% | 156 Mio. | ||
+0.78% | +1.56% | -16.13% | -31.22% | 122 Mio. | ||
-0.78% | -1.54% | -61.15% | -49.90% | 114 Mio. | ||
-0.36% | -1.97% | +17.49% | +42.76% | 105 Mio. | ||
Durchschnitt | -0.79% | +0.57% | -10.14% | -7.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | -2.18% | -5.61% | -5.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:14 | 43.15 | 42 | 68 835 |
13:41:53 | 43.15 | 225 | 68 793 |
13:41:53 | 43.15 | 299 | 68 568 |
13:41:53 | 43.15 | 176 | 68 269 |
13:40:51 | 43.05 | 206 | 68 093 |
13:40:48 | 43.05 | 4 337 | 67 887 |
13:40:48 | 43.05 | 482 | 63 550 |
13:40:48 | 43.1 | 168 | 63 068 |
13:38:43 | 43.1 | 42 | 62 900 |
13:38:43 | 43.1 | 8 | 62 858 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.50% | ||
2023 | +22.14% | ||
2022 | -25.57% | ||
2021 | +60.88% | ||
2020 | +54.87% | ||
2019 | -1.89% | ||
2018 | -14.57% | ||
2017 | +5.88% | ||
2016 | -24.33% | ||
2015 | -19.67% | ||
2014 | +9.13% | ||
2013 | +17.19% | ||
2012 | -28.29% | ||
2011 | +28.42% | ||
2010 | +9.38% | ||
2009 | +5.17% | ||
2008 | -55.04% | ||
2007 | +45.93% | ||
2006 | -90.39% | ||
2005 | +197.11% | ||
2004 | +92.06% | ||
2003 | +128.05% | ||
2002 | +4.25% | ||
2001 | -68.50% | ||
2000 | -9.18% | ||
1999 | +23.50% | ||
1998 | -6.83% | ||
1997 | +6.62% | ||
1996 | -8.48% |
- Börse
- Aktien
- 787932 Aktie
- Kurse The National Company for Glass Industries