Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.92 EUR | +1.92% |
|
+1.34% | +10.48% |
22.05. | UK Gericht genehmigt den Verkauf der Accrol Group an Navigator Co. | MT |
21.05. | Transcript : The Navigator Company, S.A., Q1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
Realtime Euronext Lisbonne24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 3.87 € | 3.862 € | 3.846 € | 3.92 € |
Volumen | 374 082 | 313 738 | 731 405 | 817 023 |
Veränderung | -0.10% | -0.21% | -0.41% | +1.92% |
Eröffnung | 3.88 | 3.86 | 3.86 | 3.83 |
Hoch | 3.90 | 3.88 | 3.86 | 3.93 |
Tief | 3.85 | 3.83 | 3.82 | 3.83 |
Performance
1 Tag | +1.92% | ||
1 Woche | +1.34% | ||
Aktueller Monat | -2.34% | ||
1 Monat | -4.02% | ||
3 Monate | -3.54% | ||
6 Monate | +9.25% | ||
Laufendes Jahr | +10.48% | ||
1 Jahr | +26.13% | ||
3 Jahre | +34.89% | ||
5 Jahre | +17.08% | ||
10 Jahre | +14.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.816](/images/extremecours_fleche.png)
![Kursextrem 3.65](/images/extremecours_fleche.png)
![Kursextrem 3.51](/images/extremecours_fleche.png)
![Kursextrem 3.062](/images/extremecours_fleche.png)
![Kursextrem 2.748](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
![Kursextrem 1.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +1.34% | +10.48% | +26.13% | 2.92 Mrd. | ||
+0.49% | -2.86% | -3.17% | +20.85% | 18.69 Mrd. | ||
-5.86% | +18.38% | +2.46% | +27.12% | 11.85 Mrd. | ||
+1.24% | -0.70% | +2.78% | +13.23% | 10.2 Mrd. | ||
-0.14% | -1.64% | -1.39% | +9.90% | 6.33 Mrd. | ||
-0.28% | -3.74% | +5.88% | +23.46% | 4.75 Mrd. | ||
+0.59% | +2.69% | +16.69% | +12.42% | 3.86 Mrd. | ||
-0.13% | -0.29% | +85.49% | +185.49% | 3.03 Mrd. | ||
-4.59% | -4.59% | +9.54% | -15.73% | 1.8 Mrd. | ||
-0.23% | -0.14% | +9.41% | +23.84% | 1.59 Mrd. | ||
-5.17% | -7.80% | -24.91% | +15.78% | 1.17 Mrd. | ||
-1.70% | +0.58% | -10.82% | -27.92% | 1.05 Mrd. | ||
+3.67% | +2.23% | +9.55% | +12.92% | 1.03 Mrd. | ||
-0.25% | -1.10% | +17.39% | +17.05% | 938 Mio. | ||
-0.86% | +1.66% | -20.59% | -23.45% | 910 Mio. | ||
-2.07% | -1.01% | +42.68% | +87.30% | 820 Mio. | ||
Durchschnitt | -0.84% | +0.09% | +9.47% | +25.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.81% | +0.27% | +5.72% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 3.92 | 438 | 817 023 |
17:35:04 | 3.92 | 403 | 816 585 |
17:35:04 | 3.92 | 264 | 816 182 |
17:35:04 | 3.92 | 2 460 | 815 918 |
17:35:04 | 3.92 | 140 | 813 458 |
17:35:04 | 3.92 | 454 | 813 318 |
17:35:04 | 3.92 | 869 | 812 864 |
17:35:04 | 3.92 | 1 944 | 811 995 |
17:35:04 | 3.92 | 286 | 810 051 |
17:35:04 | 3.92 | 1 774 | 809 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.48% | ||
2023 | +2.72% | ||
2022 | +3.10% | ||
2021 | +34.11% | ||
2020 | -30.38% | ||
2019 | -0.33% | ||
2018 | -15.33% | ||
2017 | +30.23% | ||
2016 | -9.20% | ||
2015 | +16.56% | ||
2014 | +6.01% | ||
2013 | +27.63% | ||
2012 | +23.98% | ||
2011 | -19.20% | ||
2010 | +15.01% | ||
2009 | +27.76% | ||
2008 | -30.54% | ||
2007 | -7.08% | ||
2006 | +42.86% | ||
2005 | +17.48% | ||
2004 | +2.14% | ||
2003 | +20.69% | ||
2002 | -1.69% | ||
2001 | -18.62% | ||
2000 | +6.15% | ||
1999 | +21.48% | ||
1998 | +1.76% | ||
1997 | +18.97% | ||
1996 | +2.89% | ||
1995 | -24.59% |
- Börse
- Aktien
- 895885 Aktie
- Kurse The Navigator Company, S.A.