THE NEW AMERICA HIGH INCOME FUND INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.275 USD | +0.34% |
|
-0.62% | +2.98% |
| 03.06. | Der New America High Income Fund Inc. kündigt an, am 28. Juni 2024 eine Dividende zu zahlen | CI |
| 01.05. | Der New America High Income Fund Inc. erklärt Dividende, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.32 $ | 7.3438 $ | 7.29 $ | 7.25 $ | 7.25 $ |
| Volumen | 21 822 | 17 449 | 16 944 | 19 404 | 19 404 |
| Veränderung | +0.41% | +0.33% | -0.73% | -0.55% | +0.34% |
| Eröffnung | 7.30 | 7.33 | 7.33 | 7.31 | 7.31 |
| Hoch | 7.38 | 7.36 | 7.34 | 7.31 | 7.31 |
| Tief | 7.30 | 7.30 | 7.27 | 7.24 | 7.24 |
Performance
| 1 Tag | +0.34% | ||
| 1 Woche | -0.62% | ||
| Aktueller Monat | +0.42% | ||
| 1 Monat | +0.55% | ||
| 3 Monate | +0.69% | ||
| 6 Monate | +2.98% | ||
| Laufendes Jahr | +2.98% | ||
| 1 Jahr | +9.85% | ||
| 3 Jahre | -21.45% | ||
| 5 Jahre | -15.84% | ||
| 10 Jahre | -26.69% |
Volumen
MärkteTagesvolumen
19 404
Geschätztes Tagesvolumen
19 404
Durchschn. Volumen 20 Tage
29 495
Tagesvolumen-Verhältnis
0.66
Durchschn. Volumen 20 Tage USD
214 576.13
Rekordvolumen 1
1 110 720
Rekordvolumen 2
1 087 961
Rekordvolumen 3
898 491
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
169 466 894
Umsatz (USD)
19 442 000
Streubesitz
99.72 %
Streubesitz (USD)
168 992 817
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
7.24
7.38
1 Monat
7.147.38
Laufendes Jahr
6.647.41
1 Jahr
6.237.41
3 Jahre
6.2310.44
5 Jahre
5.3710.44
10 Jahre
5.3710.44
Indikatoren
Gleitender Durchschnitt 5 Tage
7.30
Gleitender Durchschnitt 20 Tage
7.25
Gleitender Durchschnitt 50 Tage
7.18
Gleitender Durchschnitt 100 Tage
7.22
Kursdifferenz / (MMA5)
+0.33%
Kursdifferenz / (MMA20)
-0.39%
Kursdifferenz / (MMA50)
-1.35%
Kursdifferenz / (MMA100)
-0.75%
STIM
RSI 9 Tage
56.25
RSI 14 Tage
57.81
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.62% | +2.98% | +9.85% | 169 Mio. | ||
| -0.19% | -3.76% | +3.39% | +10.87% | 12.73 Mrd. | ||
| +0.92% | +1.67% | +18.10% | +55.68% | 9.99 Mrd. | ||
| -0.03% | -5.34% | -2.30% | +2.09% | 5.46 Mrd. | ||
| +0.70% | -4.22% | +3.57% | +1.58% | 5.09 Mrd. | ||
| -0.45% | -1.00% | +22.52% | +20.58% | 4.85 Mrd. | ||
| +1.88% | +1.14% | -5.94% | +49.66% | 4.8 Mrd. | ||
| -0.53% | -0.46% | +19.20% | +22.68% | 4.52 Mrd. | ||
| -0.16% | -0.08% | +1.45% | -5.47% | 3.98 Mrd. | ||
| -0.15% | -0.94% | +1.06% | +8.66% | 3.79 Mrd. | ||
| +0.53% | +1.34% | +3.27% | +4.60% | 3.4 Mrd. | ||
| +1.04% | +4.92% | -9.31% | -5.78% | 3.21 Mrd. | ||
| +0.31% | +1.03% | -14.42% | -15.01% | 3.06 Mrd. | ||
| +0.86% | -4.92% | -4.25% | -20.55% | 2.95 Mrd. | ||
| +0.55% | +1.47% | +2.36% | +5.59% | 2.74 Mrd. | ||
| +0.06% | +1.54% | +13.18% | +15.51% | 2.67 Mrd. | ||
| Durchschnitt | +0.35% | -0.89% | +3.43% | +10.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | -1.35% | +5.09% | +15.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.98% | ||
| 2023 | +6.67% | ||
| 2022 | -29.26% | ||
| 2021 | +7.49% | ||
| 2020 | -4.93% | ||
| 2019 | +20.77% | ||
| 2018 | -19.57% | ||
| 2017 | +1.51% | ||
| 2016 | +20.89% | ||
| 2015 | -14.32% | ||
| 2014 | -7.36% | ||
| 2013 | -7.66% | ||
| 2012 | +2.35% | ||
| 2011 | +2.51% | ||
| 2010 | +10.06% | ||
| 2009 | +101.11% | ||
| 2008 | -47.37% | ||
| 2007 | -24.34% | ||
| 2006 | +11.33% | ||
| 2005 | -7.31% | ||
| 2004 | +1.39% | ||
| 2003 | +7.46% | ||
| 2002 | -23.86% | ||
| 2001 | +0.57% | ||
| 2000 | -16.00% | ||
| 1999 | -26.47% | ||
| 1998 | -24.44% | ||
| 1997 | +12.50% | ||
| 1996 | +5.26% | ||
| 1995 | +18.75% | ||
| 1994 | -21.95% | ||
| 1993 | +24.24% | ||
| 1992 | +13.79% | ||
| 1991 | +38.10% | ||
| 1990 | -56.25% | ||
| 1989 | -40.00% | ||
| 1988 | 0.00% |
- Börse
- Aktien
- A0RFFU Aktie
- Kurse The New America High Income Fund Inc.