Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
612 JPY | -0.81% | -2.08% | -7.55% |
2023 | Japanisches Unternehmen Nihon Seima entlässt Go Go Curry-Gründer Miyamori als Präsident | RE |
2023 | Die Nihon Seima Co.,Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 617 ¥ | 619 ¥ | 616 ¥ | 617 ¥ | 612 ¥ |
Volumen | 3 600 | 1 000 | 2 800 | 3 200 | 9 800 |
Veränderung | -1.28% | +0.32% | -0.48% | +0.16% | -0.81% |
Eröffnung | 620.00 | 619.00 | 617.00 | 616.00 | 614 |
Hoch | 621.00 | 619.00 | 620.00 | 618.00 | 619 |
Tief | 615.00 | 617.00 | 615.00 | 614.00 | 610 |
Performance
1 Tag | -0.81% | ||
1 Woche | -2.08% | ||
Aktueller Monat | -2.55% | ||
1 Monat | -4.23% | ||
3 Monate | -5.85% | ||
6 Monate | -14.76% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | -18.51% | ||
3 Jahre | +72.88% | ||
5 Jahre | +88.89% | ||
10 Jahre | +45.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -2.08% | -7.55% | -18.51% | 14.45 Mio. | ||
+1.94% | -2.47% | +32.22% | -3.64% | 7.83 Mrd. | ||
-1.10% | -4.49% | -3.08% | +37.99% | 3.32 Mrd. | ||
-0.13% | -1.17% | +4.96% | +10.92% | 2.29 Mrd. | ||
+0.32% | +3.63% | +18.38% | +158.25% | 2.27 Mrd. | ||
+0.15% | -7.24% | +5.60% | +19.12% | 2.24 Mrd. | ||
+0.73% | +4.52% | +30.56% | +42.28% | 1.78 Mrd. | ||
+10.32% | +7.90% | +15.97% | +8.09% | 1.73 Mrd. | ||
-0.86% | -1.93% | +11.89% | +24.96% | 1.77 Mrd. | ||
+0.07% | -1.57% | -0.86% | +55.31% | 1.68 Mrd. | ||
+0.38% | +0.19% | +25.29% | +106.56% | 1.6 Mrd. | ||
-3.20% | -0.71% | +24.92% | +23.13% | 1.29 Mrd. | ||
-0.61% | +4.90% | +11.51% | +1.50% | 1.29 Mrd. | ||
+1.15% | 0.00% | +19.42% | +107.07% | 1.23 Mrd. | ||
0.00% | +0.21% | -5.95% | -15.36% | 1.23 Mrd. | ||
+2.94% | +2.39% | -3.63% | -16.03% | 1.26 Mrd. | ||
Durchschnitt | +0.69% | +0.37% | +11.23% | +33.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +0.29% | +15.49% | +31.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:55:00 | 612 | 100 | 9 800 |
07:36:45 | 618 | 100 | 9 700 |
06:55:21 | 619 | 100 | 9 600 |
06:40:14 | 612 | 100 | 9 500 |
06:06:39 | 618 | 100 | 9 400 |
06:03:03 | 618 | 300 | 9 300 |
06:03:03 | 617 | 100 | 9 000 |
05:57:52 | 615 | 1 400 | 8 900 |
05:57:52 | 615 | 5 000 | 7 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.80% | ||
2023 | -27.73% | ||
2022 | +154.44% | ||
2021 | +2.86% | ||
2020 | +7.36% | ||
2019 | -1.21% | ||
2018 | -25.17% | ||
2017 | -2.86% | ||
2016 | -20.35% | ||
2015 | +7.55% | ||
2014 | -5.36% | ||
2013 | +69.70% | ||
2012 | -2.94% | ||
2011 | -5.56% | ||
2010 | +16.13% | ||
2009 | +29.17% | ||
2008 | -76.70% | ||
2007 | +32.05% | ||
2006 | -38.58% | ||
2005 | +81.43% | ||
2004 | +79.49% | ||
2003 | +30.00% | ||
2002 | -9.09% | ||
2001 | -17.50% | ||
2000 | -44.44% | ||
1999 | +10.77% | ||
1998 | +3.17% | ||
1997 | -69.71% | ||
1996 | -19.38% | ||
1995 | -6.18% | ||
1994 | +32.21% | ||
1993 | +14.92% | ||
1992 | -39.67% |
- Börse
- Aktien
- 566441 Aktie
- Kurse The Nihon Seima Co.,Ltd.