Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232.5 NGN | -.--% | -5.87% | -10.58% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 246.5 ₦ | 246.5 ₦ | 232.5 ₦ | 232.5 ₦ | 232.5 ₦ |
Volumen | 248 648 | 49 224 | 43 502 | 3 727 | 148 657 |
Veränderung | -0.20% | -.--% | -5.68% | -.--% | -.--% |
Eröffnung | 246.50 | 246.50 | 232.50 | 232.50 | 232.50 |
Hoch | 246.50 | 246.50 | 232.50 | 232.50 | 232.50 |
Tief | 246.50 | 246.50 | 232.50 | 232.50 | 232.50 |
Performance
1 Woche | -5.87% | ||
Aktueller Monat | -4.32% | ||
1 Monat | -4.32% | ||
3 Monate | -13.89% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -10.58% | ||
1 Jahr | +35.57% | ||
3 Jahre | +132.50% | ||
5 Jahre | +220.69% | ||
10 Jahre | +564.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -5.87% | -10.58% | +35.57% | 158 Mio. | ||
+0.13% | -1.75% | -5.45% | -19.49% | 263 Mrd. | ||
-1.74% | -0.88% | -2.41% | -8.46% | 94.82 Mrd. | ||
-6.03% | -5.94% | -1.89% | -8.75% | 44.1 Mrd. | ||
-.--% | -2.14% | -0.03% | -2.22% | 40.21 Mrd. | ||
-0.67% | -2.26% | +7.45% | -21.69% | 39.51 Mrd. | ||
-0.11% | +2.96% | +3.89% | -29.91% | 39.56 Mrd. | ||
-0.49% | -5.18% | -19.18% | -24.97% | 28.86 Mrd. | ||
+1.31% | +1.52% | -4.59% | +16.76% | 28.95 Mrd. | ||
-0.75% | -3.48% | +11.36% | +34.76% | 24.6 Mrd. | ||
+0.54% | +2.82% | -5.93% | -27.72% | 23.51 Mrd. | ||
-1.99% | -1.71% | +8.96% | -15.68% | 19.84 Mrd. | ||
-1.50% | -3.00% | +1.93% | -19.49% | 19.47 Mrd. | ||
-0.19% | +4.58% | +8.20% | +18.89% | 19.26 Mrd. | ||
-.--% | -2.91% | +1.79% | -3.57% | 14.99 Mrd. | ||
-0.06% | -.--% | +2.72% | -15.34% | 14.97 Mrd. | ||
Durchschnitt | -0.74% | -1.10% | -0.23% | -5.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -1.45% | -1.96% | -12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.58% | ||
2023 | +57.58% | ||
2022 | +16.20% | ||
2021 | +56.04% | ||
2020 | +63.67% | ||
2019 | -27.03% | ||
2018 | +12.57% | ||
2017 | +68.51% | ||
2016 | +32.57% | ||
2015 | +19.53% | ||
2014 | -42.39% | ||
2013 | +107.06% | ||
2012 | +83.98% | ||
2011 | +51.97% | ||
2010 | -33.19% | ||
2009 | -30.62% | ||
2008 | -9.17% | ||
2007 | +59.03% | ||
2006 | +91.29% | ||
2005 | +22.76% | ||
2004 | +34.26% | ||
2003 | +71.97% | ||
2002 | -36.69% | ||
2001 | -20.58% | ||
2000 | +69.93% |
- Börse
- Aktien
- OKOMUOIL Aktie
- Kurse The Okomu Oil Palm Company Plc