Kurse The Peria Karamalai Tea and Produce Company Limited
Aktien
PKTEA
INE431F01018
PKTEA
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
305 INR | -1.50% | -3.24% | -4.93% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 311.2 ₹ | 310.5 ₹ | 309.65 ₹ | 305 ₹ |
Volumen | 186 | 212 | 240 | 543 |
Veränderung | -0.54% | -0.22% | -0.27% | -1.50% |
Eröffnung | 312.50 | 305.65 | 316.00 | 308.45 |
Hoch | 312.50 | 319.75 | 320.90 | 310.70 |
Tief | 311.20 | 305.00 | 305.00 | 303.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | -3.24% | ||
1 Monat | -4.91% | ||
3 Monate | -10.29% | ||
6 Monate | +5.76% | ||
Laufendes Jahr | -4.93% | ||
1 Jahr | +21.27% | ||
3 Jahre | +29.87% | ||
5 Jahre | +114.79% | ||
10 Jahre | +140.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kaffee und Tee
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -3.24% | -4.93% | +21.27% | 11.31 Mio. | ||
-0.65% | -3.46% | -2.44% | +32.76% | 12.1 Mrd. | ||
-4.89% | -7.25% | -17.00% | -25.61% | 10.66 Mrd. | ||
+0.68% | -0.67% | +7.39% | +22.63% | 1.37 Mrd. | ||
+1.45% | -0.18% | -2.28% | -16.63% | 950 Mio. | ||
+0.87% | -3.04% | +1.67% | -5.94% | 929 Mio. | ||
-.--% | -.--% | -8.00% | -0.86% | 639 Mio. | ||
-11.93% | -.--% | -12.73% | +9.09% | 637 Mio. | ||
+1.43% | +1.67% | -2.07% | -4.27% | 517 Mio. | ||
+0.53% | -.--% | +57.30% | +5.94% | 390 Mio. | ||
+0.25% | +0.29% | -2.01% | +0.84% | 278 Mio. | ||
-3.68% | -2.29% | +14.85% | +7.84% | 227 Mio. | ||
-.--% | -.--% | -36.00% | -57.74% | 177 Mio. | ||
+0.79% | -1.40% | +23.30% | - | 136 Mio. | ||
+0.29% | -1.16% | -2.99% | -17.83% | 99.08 Mio. | ||
+0.44% | +0.29% | -2.15% | -2.43% | 94.94 Mio. | ||
Durchschnitt | -1.00% | -1.25% | +0.74% | -2.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.19% | -3.85% | -6.64% | +4.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:38 | 305 | 16 | 543 |
11:06:53 | 303 | 100 | 527 |
09:46:17 | 310.7 | 50 | 427 |
07:36:38 | 310.7 | 30 | 377 |
07:26:56 | 305.3 | 9 | 347 |
07:24:27 | 306 | 28 | 338 |
06:25:21 | 310.7 | 10 | 310 |
06:08:26 | 310.7 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.93% | ||
2023 | +27.83% | ||
2022 | -13.47% | ||
2021 | +31.64% | ||
2020 | +66.26% | ||
2019 | -23.85% | ||
2018 | -56.29% | ||
2017 | +165.40% | ||
2016 | +21.85% | ||
2015 | +8.89% | ||
2014 | -10.77% | ||
2013 | -27.00% | ||
2012 | +96.10% | ||
2010 | +20.00% |
- Börse
- Aktien
- PKTEA Aktie
- Kurse The Peria Karamalai Tea and Produce Company Limited