Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.1 INR | -5.00% |
|
+3.52% | -10.65% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 159 ₹ | 150.1 ₹ | 155 ₹ | 158 ₹ | 150.1 ₹ |
Volumen | 3 805 | 620 | 1 003 | 459 | 850 |
Veränderung | +9.66% | -5.60% | +3.26% | +1.94% | -5.00% |
Eröffnung | 147.05 | 160.00 | 150.10 | 155.00 | 158 |
Hoch | 159.00 | 160.00 | 155.00 | 158.80 | 158 |
Tief | 147.05 | 150.10 | 150.10 | 155.00 | 150.1 |
Performance
1 Tag | -5.00% | ||
1 Woche | +3.52% | ||
Aktueller Monat | +6.42% | ||
1 Monat | -1.18% | ||
3 Monate | +0.13% | ||
6 Monate | -9.31% | ||
Laufendes Jahr | -10.65% | ||
1 Jahr | +23.03% | ||
3 Jahre | +114.43% | ||
5 Jahre | +202.62% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 147.05](/images/extremecours_fleche.png)
![Kursextrem 139.1](/images/extremecours_fleche.png)
![Kursextrem 130.05](/images/extremecours_fleche.png)
![Kursextrem 109.9](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 29.3](/images/extremecours_fleche.png)
![Kursextrem 21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.00% | +3.52% | -10.65% | +23.03% | 6.83 Mio. | ||
-1.24% | -1.06% | -19.25% | -14.42% | 14.34 Mrd. | ||
-0.21% | +2.57% | -5.11% | +6.92% | 13.79 Mrd. | ||
-3.20% | -0.35% | +6.21% | -10.28% | 12.41 Mrd. | ||
+0.86% | +8.10% | -17.83% | -14.18% | 9.44 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.68 Mrd. | ||
+0.69% | +2.50% | -14.70% | -18.36% | 7.35 Mrd. | ||
-1.23% | -1.64% | -19.19% | -27.71% | 5.49 Mrd. | ||
+2.27% | +1.95% | +24.63% | +66.59% | 5.38 Mrd. | ||
+2.73% | +18.75% | +39.41% | +90.96% | 2.43 Mrd. | ||
-1.01% | -3.04% | +3.69% | +16.93% | 2.14 Mrd. | ||
-3.93% | +0.12% | -35.71% | -26.01% | 2.12 Mrd. | ||
-0.15% | +1.55% | -3.25% | +6.51% | 1.97 Mrd. | ||
+1.19% | -2.17% | -5.98% | -46.74% | 1.45 Mrd. | ||
+1.08% | +10.30% | +19.89% | +76.08% | 1.25 Mrd. | ||
-0.04% | -1.26% | -7.76% | +20.01% | 1.22 Mrd. | ||
Durchschnitt | -0.50% | +2.39% | -2.85% | +9.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +1.70% | -5.54% | -0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:45:00 | 150.1 | 290 | 850 |
08:45:00 | 157.5 | 18 | 560 |
07:45:00 | 150.1 | 505 | 542 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.95% | ||
2023 | +88.76% | ||
2022 | +8.54% | ||
2021 | +104.23% | ||
2020 | -27.00% | ||
2019 | +54.06% | ||
2018 | +61.90% |
- Börse
- Aktien
- PHOSPHATE Aktie
- Kurse The Phosphate Company Limited