PNC FINANCIAL SERVICES GROUP, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 156.3 USD | -1.11% |
|
+5.69% | +0.94% |
| 17.04. | PNC FINANCIAL SERVICES GROUP, INC. : Jefferies & Co. gibt eine Kauf-Bewertung ab | ZM |
| 17.04. | PNC FINANCIAL SERVICES GROUP, INC. : BofA Securities bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 155.93 $ | 157.61 $ | 158.06 $ | 156.3 $ |
| Volumen | 2 212 315 | 2 137 057 | 1 320 921 | 1 220 285 |
| Veränderung | +2.38% | +1.08% | +0.29% | -1.11% |
| Eröffnung | 152.76 | 156.50 | 156.17 | 157.37 |
| Hoch | 156.07 | 158.36 | 158.33 | 158.00 |
| Tief | 152.24 | 155.86 | 155.80 | 154.45 |
Performance
| 1 Tag | -1.11% | ||
| 1 Woche | +5.69% | ||
| Aktueller Monat | -3.28% | ||
| 1 Monat | +0.81% | ||
| 3 Monate | +3.34% | ||
| 6 Monate | +40.44% | ||
| Laufendes Jahr | +0.94% | ||
| 1 Jahr | +26.35% | ||
| 3 Jahre | -12.21% | ||
| 5 Jahre | +16.43% | ||
| 10 Jahre | +86.36% |
Volumen
MärkteTagesvolumen
1 220 285
Geschätztes Tagesvolumen
1 220 285
Durchschn. Volumen 20 Tage
1 877 082
Tagesvolumen-Verhältnis
0.65
Durchschn. Volumen 20 Tage USD
293 387 916.60
Rekordvolumen 1
74 686 010
Rekordvolumen 2
35 725 350
Rekordvolumen 3
35 112 380
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
62 214 793 927
Umsatz (USD)
21 490 000 000
Mitarbeiterzahl
55 246
Umsatz / Mitarbeiter (USD)
388 987
Streubesitz
73.03 %
Streubesitz (USD)
61 990 507 803
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
152.24
158.36
1 Monat
143.52162.24
Laufendes Jahr
139.69162.24
1 Jahr
109.40162.24
3 Jahre
109.40228.14
5 Jahre
79.41228.14
10 Jahre
76.69228.14
Indikatoren
Gleitender Durchschnitt 5 Tage
156.04
Gleitender Durchschnitt 20 Tage
155.39
Gleitender Durchschnitt 50 Tage
152.13
Gleitender Durchschnitt 100 Tage
150.88
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
-0.58%
Kursdifferenz / (MMA50)
-2.67%
Kursdifferenz / (MMA100)
-3.47%
STIM
RSI 9 Tage
62.33
RSI 14 Tage
58.18
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.11% | +5.69% | +0.94% | +26.35% | 62.21 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
| +0.26% | +2.83% | +4.56% | +16.23% | 154 Mrd. | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
| -0.35% | +4.14% | +8.87% | +18.28% | 82.82 Mrd. | ||
| Durchschnitt | -0.22% | +3.40% | +9.47% | +18.53% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +3.22% | +9.97% | +18.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d1e09123d3ca7109f3ce9e8c2.-GEH90Kc47qIDUZTWFFXF11Yh6BZHJx8ss01rKcn39k.vxg1gjr3hvjKUi0DHCFvbgUvqvM2Zc83wL4HwMh1qbuONXCQBena0fJVHw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:10 | 156.5 | 100 | 630 639 |
| 21:59:10 | 156.5 | 100 | 630 539 |
| 21:59:10 | 156.5 | 100 | 630 439 |
| 21:59:10 | 156.5 | 100 | 630 339 |
| 21:59:10 | 156.5 | 100 | 630 239 |
| 21:59:10 | 156.5 | 109 | 630 139 |
| 21:59:10 | 156.5 | 109 | 630 030 |
| 21:59:09 | 156.5 | 100 | 629 921 |
| 21:59:07 | 156.5 | 100 | 629 821 |
| 21:59:07 | 156.5 | 100 | 629 721 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.94% | ||
| 2023 | -1.96% | ||
| 2022 | -21.23% | ||
| 2021 | +34.58% | ||
| 2020 | -6.66% | ||
| 2019 | +36.54% | ||
| 2018 | -18.98% | ||
| 2017 | +23.37% | ||
| 2016 | +22.72% | ||
| 2015 | +4.47% | ||
| 2014 | +17.59% | ||
| 2013 | +33.05% | ||
| 2012 | +1.11% | ||
| 2011 | -5.02% | ||
| 2010 | +15.02% | ||
| 2009 | +7.73% | ||
| 2008 | -25.36% | ||
| 2007 | -11.33% | ||
| 2006 | +19.75% | ||
| 2005 | +7.64% | ||
| 2004 | +4.95% | ||
| 2003 | +30.62% | ||
| 2002 | -25.44% | ||
| 2001 | -23.08% | ||
| 2000 | +64.19% | ||
| 1999 | -17.59% | ||
| 1998 | -5.16% | ||
| 1997 | +51.33% | ||
| 1996 | +16.67% | ||
| 1995 | +52.66% | ||
| 1994 | -27.16% | ||
| 1993 | +1.75% | ||
| 1992 | +20.95% | ||
| 1991 | +117.92% | ||
| 1990 | -48.05% | ||
| 1989 | +4.72% | ||
| 1988 | +6.71% | ||
| 1987 | -9.70% | ||
| 1986 | +17.86% | ||
| 1985 | +51.35% | ||
| 1984 | +7.87% | ||
| 1983 | +24.73% |
- Börse
- Aktien
- 867679 Aktie
- Kurse PNC Financial Services Group, Inc.
