Kurse The Progressive Corporation Bulgaria S.E.
Aktien
PGV
US7433151039
PGV
Versicherungen - Haus und Güter
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
194.8 EUR | -0.75% |
|
+0.96% | +36.75% |
17.06. | PROGRESSIVE CORPORATION : Bewertung von Wells Fargo Securities zum Kaufen erhalten | ZM |
14.06. | PROGRESSIVE CORPORATION : Citigroup bleibt neutral | ZM |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 197.2 € | 193.3 € | 194.1 € | 196.23 € | 196.2 € |
Veränderung | +0.37% | -1.98% | +0.41% | +1.10% | -0.75% |
Performance
1 Tag | -0.72% | ||
1 Woche | +0.96% | ||
1 Monat | +1.58% | ||
3 Monate | +2.10% | ||
6 Monate | +36.75% | ||
Laufendes Jahr | +36.75% | ||
1 Jahr | +62.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 193.3](/images/extremecours_fleche.png)
![Kursextrem 187.75](/images/extremecours_fleche.png)
![Kursextrem 147.3](/images/extremecours_fleche.png)
![Kursextrem 100.3](/images/extremecours_fleche.png)
![Kursextrem 100.3](/images/extremecours_fleche.png)
![Kursextrem 100.3](/images/extremecours_fleche.png)
![Kursextrem 100.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Versicherung - Auto
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.75% | +0.96% | +36.75% | +62.31% | 122 Mrd. | ||
-0.21% | -2.51% | +4.53% | +11.37% | 27.63 Mrd. | ||
+0.59% | -0.13% | +4.22% | +3.52% | 13.46 Mrd. | ||
-1.57% | +0.19% | -4.10% | +23.10% | 9.93 Mrd. | ||
-4.00% | +1.94% | +8.37% | +46.39% | 4.03 Mrd. | ||
+4.84% | +0.86% | +6.61% | +6.98% | 3.58 Mrd. | ||
-0.47% | +1.75% | +41.95% | +75.07% | 2.94 Mrd. | ||
+0.29% | -0.19% | +33.33% | +11.11% | 891 Mio. | ||
-0.41% | -3.36% | +31.81% | +50.46% | 234 Mio. | ||
-28.60% | -19.00% | -68.17% | -84.77% | 152 Mio. | ||
-5.88% | -5.88% | +81.13% | +272.82% | 146 Mio. | ||
+1.48% | +3.79% | +41.24% | +7.45% | 144 Mio. | ||
-0.31% | +0.63% | +2.90% | +8.14% | 113 Mio. | ||
-4.34% | +5.88% | -87.90% | -92.72% | 62.79 Mio. | ||
Durchschnitt | -2.75% | +3.32% | +9.48% | +28.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.23% | +26.12% | +46.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.75% | ||
2023 | +17.91% | ||
2022 | +4.43% |
- Börse
- Aktien
- 865496 Aktie
- PGV Aktie
- Kurse The Progressive Corporation