Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’440 INR | +3.83% |
|
+9.25% | +52.72% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 1344 ₹ | 1411.2 ₹ | 1386.55 ₹ | 1439.6 ₹ |
Volumen | 622 | 824 | 774 | 572 |
Veränderung | +5.00% | +5.00% | -1.75% | +3.83% |
Eröffnung | 1,343.00 | 1,369.95 | 1,411.20 | 1,438.00 |
Hoch | 1,344.00 | 1,411.20 | 1,449.00 | 1,442.00 |
Tief | 1,286.05 | 1,330.90 | 1,340.65 | 1,387.10 |
Performance
1 Tag | +3.83% | ||
1 Woche | +9.25% | ||
Aktueller Monat | +46.09% | ||
1 Monat | +52.50% | ||
3 Monate | +40.74% | ||
6 Monate | +52.72% | ||
Laufendes Jahr | +52.72% | ||
1 Jahr | +86.99% | ||
3 Jahre | +168.68% | ||
5 Jahre | +268.94% | ||
10 Jahre | +56.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1280](/images/extremecours_fleche.png)
![Kursextrem 897](/images/extremecours_fleche.png)
![Kursextrem 729.55](/images/extremecours_fleche.png)
![Kursextrem 690](/images/extremecours_fleche.png)
![Kursextrem 384.2](/images/extremecours_fleche.png)
![Kursextrem 233.46](/images/extremecours_fleche.png)
![Kursextrem 233.46](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.83% | +9.25% | +52.72% | +86.99% | 5.87 Mio. | ||
-0.46% | -2.11% | -5.94% | -14.26% | 268 Mrd. | ||
-1.11% | -1.61% | -9.65% | -10.63% | 87.78 Mrd. | ||
-0.28% | -2.49% | -2.73% | +3.05% | 39.37 Mrd. | ||
-0.15% | -2.22% | -12.87% | -8.00% | 39.12 Mrd. | ||
+0.08% | +0.96% | -1.40% | -26.35% | 37.18 Mrd. | ||
-0.71% | -5.69% | -2.89% | -17.54% | 35.37 Mrd. | ||
-0.26% | -1.47% | -16.30% | -18.24% | 29.89 Mrd. | ||
+0.79% | +2.22% | -4.02% | +12.27% | 29.52 Mrd. | ||
+0.12% | +0.24% | +4.52% | +25.36% | 23.22 Mrd. | ||
-1.48% | -1.97% | -18.06% | -31.35% | 20.4 Mrd. | ||
0.00% | +0.35% | +3.17% | -12.01% | 19.72 Mrd. | ||
+0.48% | +3.29% | +3.68% | -22.77% | 19.02 Mrd. | ||
-2.49% | +1.24% | +3.69% | -1.84% | 17.88 Mrd. | ||
-0.81% | +0.85% | +5.77% | +16.29% | 15.12 Mrd. | ||
+1.25% | +3.28% | +1.61% | -6.59% | 15.11 Mrd. | ||
Durchschnitt | -0.03% | -0.43% | +0.08% | -1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -1.35% | -5.40% | -10.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:37 | 1’440 | 38 | 572 |
11:47:34 | 1’440 | 17 | 534 |
11:46:08 | 1’440 | 40 | 517 |
11:43:18 | 1’440 | 1 | 477 |
11:43:05 | 1’442 | 10 | 476 |
11:41:21 | 1’442 | 1 | 466 |
11:40:50 | 1’440 | 2 | 465 |
11:34:14 | 1’440 | 40 | 463 |
11:33:54 | 1’438 | 30 | 423 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +52.72% | ||
2023 | -12.64% | ||
2022 | +129.57% | ||
2021 | +32.40% | ||
2020 | -1.94% | ||
2019 | -35.34% | ||
2018 | -12.64% | ||
2017 | -30.34% | ||
2016 | +21.05% | ||
2015 | -6.61% | ||
2014 | +10.42% | ||
2013 | -22.34% | ||
2012 | -4.24% | ||
2011 | -33.97% | ||
2010 | -6.90% | ||
2009 | +95.87% | ||
2008 | -35.90% | ||
2007 | +52.95% | ||
2006 | -25.94% | ||
2005 | +34.73% | ||
2004 | +55.21% | ||
2003 | +22.62% | ||
2002 | -21.07% | ||
2001 | -64.78% | ||
2000 | 0.00% |
- Börse
- Aktien
- RAVALSUGAR6 Aktie
- Kurse The Ravalgaon Sugar Farm Limited