THE RESERVE PETROLEUM COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 184.9 USD | -.--% |
|
-.--% | +5.66% |
| 22.05. | The Reserve Petroleum Company beschließt Bardividende, zahlbar am 18. Juni 2024 | CI |
| 15.05. | The Reserve Petroleum Company meldet Gewinnergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|
| Kurs | 184.9 $ | 184.9 $ | 184.9 $ |
| Volumen | 8 | 16 | 211 |
| Veränderung | +∞% | -.--% | -.--% |
| Eröffnung | 184.90 | 184.90 | 184.90 |
| Hoch | 184.90 | 184.90 | 184.90 |
| Tief | 184.90 | 184.90 | 184.90 |
Performance
| 1 Monat | +5.66% | ||
| 3 Monate | +5.66% | ||
| 6 Monate | +6.88% | ||
| Laufendes Jahr | +5.66% | ||
| 1 Jahr | -9.80% | ||
| 3 Jahre | +7.50% | ||
| 5 Jahre | -11.53% | ||
| 10 Jahre | -61.07% |
Volumen
MärkteTagesvolumen
211
Geschätztes Tagesvolumen
211
Durchschn. Volumen 20 Tage
59
Tagesvolumen-Verhältnis
3.58
Durchschn. Volumen 20 Tage USD
10 909.10
Rekordvolumen 1
3 150
Rekordvolumen 2
2 503
Rekordvolumen 3
2 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
28 603 845
Umsatz (USD)
12 637 670
Streubesitz
52.57 %
Streubesitz (USD)
17 867 627
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
184.90
184.90
1 Monat
175.00185.00
Laufendes Jahr
159.00185.75
1 Jahr
150.00205.00
3 Jahre
150.00269.98
5 Jahre
123.00269.98
10 Jahre
123.00500.00
Indikatoren
Gleitender Durchschnitt 5 Tage
184.90
Gleitender Durchschnitt 20 Tage
179.00
Gleitender Durchschnitt 50 Tage
175.70
Gleitender Durchschnitt 100 Tage
177.66
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-3.19%
Kursdifferenz / (MMA50)
-4.98%
Kursdifferenz / (MMA100)
-3.91%
STIM
RSI 9 Tage
61.11
RSI 14 Tage
57.84
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +5.66% | -9.80% | 28.6 Mio. | ||
| +2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
| +2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
| +0.72% | +2.93% | +61.92% | +72.54% | 131 Mrd. | ||
| +0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
| +1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
| +2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
| +2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
| +0.94% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
| +0.83% | +0.79% | -10.08% | -19.76% | 34.92 Mrd. | ||
| +3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
| +0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
| +2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
| +2.50% | +4.00% | +30.43% | +59.49% | 19.4 Mrd. | ||
| -0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
| +1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
| Durchschnitt | +1.28% | +1.86% | +12.59% | +18.74% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +2.21% | +15.06% | +20.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d416901eaaa2e.DETAeqmzpjCNFz_aRTg7WOgckVbnOT6VhrpxlOoH8so.WyOIHOLa62W_Qw22PX5sMLh6wBiSC3vY2Y4Q5LJWk7NPMpQbwvSVUtJfag
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:57 | 184.9 | 210 | 422 |
| 21:52:57 | 184.9 | 210 | 212 |
| 15:35:23 | 184.9 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.66% | ||
| 2023 | -27.08% | ||
| 2022 | +36.36% | ||
| 2021 | +23.34% | ||
| 2020 | -31.23% | ||
| 2019 | +5.27% | ||
| 2018 | -10.40% | ||
| 2017 | +11.96% | ||
| 2016 | -10.68% | ||
| 2015 | -38.38% | ||
| 2014 | -16.00% | ||
| 2013 | +46.04% | ||
| 2012 | -3.64% | ||
| 2011 | -5.92% | ||
| 2010 | +33.75% | ||
| 2009 | -32.20% | ||
| 2008 | +18.00% | ||
| 2007 | +85.19% | ||
| 2006 | +8.00% | ||
| 2005 | +94.17% | ||
| 2004 | +120.71% | ||
| 2003 | +7.36% | ||
| 2002 | -1.95% | ||
| 2001 | +3.91% | ||
| 2000 | -11.11% | ||
| 1999 | +5.11% | ||
| 1998 | -3.52% | ||
| 1997 | +14.52% | ||
| 1996 | +27.18% | ||
| 1995 | +8.33% | ||
| 1994 | +3.45% | ||
| 1993 | +3.57% | ||
| 1992 | -.--% |
- Börse
- Aktien
- A2AQAC Aktie
- Kurse The Reserve Petroleum Company
