THE SAN-IN GODO BANK,LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’415 JPY | -0.56% |
|
+5.44% | +42.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 27.06.2024 | 28.06.2024 | 01.07.2024 | Heute | 02.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 1381 ¥ | 1433 ¥ | 1423 ¥ | 1415 ¥ | 1’415 ¥ |
| Volumen | 254 400 | 484 700 | 808 200 | 413 400 | 413 400 |
| Veränderung | -0.22% | +3.77% | -0.70% | -0.56% | -0.56% |
| Eröffnung | 1,380.00 | 1,398.00 | 1,450.00 | 1,416.00 | 1’416 |
| Hoch | 1,388.00 | 1,434.00 | 1,457.00 | 1,433.00 | 1’433 |
| Tief | 1,373.00 | 1,395.00 | 1,419.00 | 1,406.00 | 1’406 |
Performance
| 1 Tag | -0.56% | ||
| 1 Woche | +5.44% | ||
| Aktueller Monat | -1.26% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | +20.73% | ||
| 6 Monate | +42.35% | ||
| Laufendes Jahr | +42.35% | ||
| 1 Jahr | +75.56% | ||
| 3 Jahre | +162.52% | ||
| 5 Jahre | +98.74% | ||
| 10 Jahre | +85.94% |
Volumen
MärkteTagesvolumen
413 400
Geschätztes Tagesvolumen
413 400
Durchschn. Volumen 20 Tage
360 660
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage JPY
510 333 900.00
Durchschn. Volumen 20 Tage USD
3 157 946.17
Rekordvolumen 1
1 938 300
Rekordvolumen 2
1 790 000
Rekordvolumen 3
1 700 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
217 983 856 173
Marktwert (USD)
1 348 884 102
Umsatz (JPY)
105 515 000 000
Umsatz (USD)
652 926 820
Mitarbeiterzahl
1 955
Umsatz / Mitarbeiter (JPY)
53 971 867
Umsatz / Mitarbeiter (USD)
333 978
Streubesitz
91.97 %
Streubesitz (JPY)
205 390 200 290
Streubesitz (USD)
1 270 954 559
Täglich gehandeltes Kapital
0.23%
Extremkurse
1 Woche
1 370.00
1 457.00
1 Monat
1 329.001 485.00
Laufendes Jahr
971.001 505.00
1 Jahr
808.001 505.00
3 Jahre
527.001 505.00
5 Jahre
421.001 505.00
10 Jahre
421.001 505.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 398.20
Gleitender Durchschnitt 20 Tage
1 381.90
Gleitender Durchschnitt 50 Tage
1 353.52
Gleitender Durchschnitt 100 Tage
1 248.19
Kursdifferenz / (MMA5)
-1.19%
Kursdifferenz / (MMA20)
-2.34%
Kursdifferenz / (MMA50)
-4.34%
Kursdifferenz / (MMA100)
-11.79%
STIM
RSI 9 Tage
63.11
RSI 14 Tage
59.18
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.56% | +5.44% | +42.35% | +75.56% | 1.35 Mrd. | ||
| +4.19% | +3.26% | +15.61% | +12.99% | 208 Mrd. | ||
| +0.25% | +3.12% | +5.32% | +8.20% | 74.54 Mrd. | ||
| -0.67% | -1.36% | +9.03% | +19.19% | 56.84 Mrd. | ||
| +0.96% | +2.87% | +10.55% | +14.50% | 50.73 Mrd. | ||
| +3.59% | +4.22% | +41.03% | +41.03% | 45.58 Mrd. | ||
| -0.99% | -1.29% | +0.92% | +18.64% | 42.48 Mrd. | ||
| +0.41% | +3.14% | -10.59% | -4.15% | 37.35 Mrd. | ||
| +3.92% | +8.46% | +10.76% | +41.50% | 34.24 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.13% | +2.20% | +6.41% | +37.14% | 24.68 Mrd. | ||
| +2.19% | +5.16% | +12.41% | +6.19% | 24.31 Mrd. | ||
| +1.57% | +5.16% | +3.48% | +3.20% | 21.46 Mrd. | ||
| +0.70% | +0.14% | +2.01% | +19.57% | 19.22 Mrd. | ||
| +1.53% | +6.24% | +31.57% | +28.73% | 17.08 Mrd. | ||
| +0.73% | +2.99% | +17.61% | +35.97% | 15.5 Mrd. | ||
| Durchschnitt | +1.33% | +1.96% | +6.37% | +16.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.00% | +1.10% | +6.95% | +12.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
54452f7261c1.yycJYB_oka-UEN8G-U3ZsxV5MSjZWxrpodepf7zLFpI.oWI5UXeawN3DVelJrRTg-kEIQGqgI3Sj9YTGB9uHQqCuVn9NKdGgltJztA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’415 | 89 000 | 413 400 |
| 07:59:59 | 1’417 | 500 | 324 400 |
| 07:59:59 | 1’418 | 200 | 323 900 |
| 07:59:59 | 1’422 | 100 | 323 700 |
| 07:59:59 | 1’418 | 200 | 323 600 |
| 07:59:56 | 1’421 | 100 | 323 400 |
| 07:59:56 | 1’421 | 100 | 323 300 |
| 07:59:56 | 1’421 | 100 | 323 200 |
| 07:59:56 | 1’420 | 1 300 | 323 100 |
| 07:59:55 | 1’419 | 200 | 321 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +42.35% | ||
| 2023 | +27.93% | ||
| 2022 | +19.91% | ||
| 2021 | +31.71% | ||
| 2020 | -26.57% | ||
| 2019 | -12.99% | ||
| 2018 | -29.23% | ||
| 2017 | +11.59% | ||
| 2016 | -1.52% | ||
| 2015 | +8.91% | ||
| 2014 | +20.56% | ||
| 2013 | +24.42% | ||
| 2012 | +5.03% | ||
| 2011 | -1.37% | ||
| 2010 | -19.20% | ||
| 2009 | 0.00% | ||
| 2008 | -18.92% | ||
| 2007 | -19.26% | ||
| 2006 | -9.20% | ||
| 2005 | +44.83% | ||
| 2004 | +3.06% | ||
| 2003 | +35.10% | ||
| 2002 | +32.17% | ||
| 2001 | -20.24% | ||
| 2000 | -10.75% | ||
| 1999 | -14.63% | ||
| 1998 | -3.59% | ||
| 1997 | -8.24% | ||
| 1996 | -0.82% | ||
| 1995 | -4.78% | ||
| 1994 | +2.62% | ||
| 1993 | +20.97% | ||
| 1992 | -19.44% |
- Börse
- Aktien
- 872518 Aktie
- Kurse The San-in Godo Bank,Ltd.
