Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.4 BRL | -1.14% | -2.93% | +4.78% |
16.05. | THE SHERWIN-WILLIAMS COMPANY : Jefferies & Co. bekräftigt seine Kaufempfehlung | ZM |
14.05. | THE SHERWIN-WILLIAMS COMPANY : Evercore ISI bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Sao Paulo14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 161.97 R$ | 162.98 R$ | 161.29 R$ | 159.45 R$ |
Volumen | 2 | 15 | 58 | 21 |
Veränderung | -0.55% | +0.62% | -1.04% | -1.14% |
Eröffnung | 161.97 | 164.33 | 162.73 | 160.30 |
Hoch | 161.97 | 164.33 | 162.73 | 160.30 |
Tief | 161.97 | 162.98 | 161.29 | 159.36 |
Performance
1 Tag | -1.14% | ||
1 Woche | -2.93% | ||
Aktueller Monat | +1.77% | ||
1 Monat | -2.27% | ||
3 Monate | +4.61% | ||
6 Monate | +20.20% | ||
Laufendes Jahr | +4.78% | ||
1 Jahr | +38.56% | ||
3 Jahre | +7.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -2.93% | +4.78% | +38.56% | 79.24 Mrd. | ||
+0.23% | +1.63% | -17.22% | -8.69% | 32.43 Mrd. | ||
-0.27% | -0.68% | -10.13% | -5.61% | 31.64 Mrd. | ||
+0.30% | +5.45% | +2.76% | -4.76% | 17.65 Mrd. | ||
+0.39% | +0.59% | +1.68% | +41.75% | 14.62 Mrd. | ||
+0.79% | -1.11% | +4.92% | +16.32% | 7.86 Mrd. | ||
0.00% | +0.77% | -18.25% | -5.15% | 6.92 Mrd. | ||
+10.00% | +34.52% | +3.95% | -28.10% | 3.61 Mrd. | ||
-0.93% | -1.99% | -8.86% | +0.62% | 3 Mrd. | ||
0.00% | -0.07% | -16.54% | +2.05% | 2.7 Mrd. | ||
-0.40% | -4.08% | -1.20% | -29.43% | 1.92 Mrd. | ||
0.00% | +5.12% | +0.42% | +7.16% | 1.43 Mrd. | ||
-4.05% | -6.14% | +4.87% | -18.28% | 1.31 Mrd. | ||
-0.61% | +0.77% | -8.42% | -2.75% | 780 Mio. | ||
-1.42% | -0.96% | +17.20% | +354.45% | 747 Mio. | ||
+1.26% | -2.42% | +7.91% | -3.94% | 690 Mio. | ||
Durchschnitt | +0.26% | +2.42% | -2.01% | +22.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +2.05% | -2.69% | +16.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:44 | 159.4 | 2 | 21 |
18:30:00 | 159.4 | 1 | 19 |
18:23:52 | 159.7 | 5 | 18 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.78% | ||
2023 | +20.53% | ||
2022 | -35.39% | ||
2021 | +59.96% | ||
2020 | +48.87% |
- Börse
- Aktien
- 856050 Aktie
- S1HW34 Aktie
- Kurse The Sherwin-Williams Company