THE SHIGA BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’970 JPY | -1.98% |
|
-1.49% | +13.75% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 4070 ¥ | 4005 ¥ | 4045 ¥ | 4050 ¥ | 3’970 ¥ |
| Volumen | 132 300 | 340 800 | 159 100 | 80 600 | 86 600 |
| Veränderung | +0.99% | -1.60% | +1.00% | +0.12% | -1.98% |
| Eröffnung | 4,050.00 | 3,860.00 | 4,070.00 | 4,050.00 | 4’050 |
| Hoch | 4,180.00 | 4,040.00 | 4,125.00 | 4,095.00 | 4’085 |
| Tief | 4,015.00 | 3,795.00 | 3,955.00 | 3,950.00 | 3’955 |
Performance
| 1 Tag | -1.98% | ||
| 1 Woche | -1.49% | ||
| Aktueller Monat | -2.70% | ||
| 1 Monat | +2.06% | ||
| 3 Monate | +2.85% | ||
| 6 Monate | +5.59% | ||
| Laufendes Jahr | +13.75% | ||
| 1 Jahr | +42.04% | ||
| 3 Jahre | +84.74% | ||
| 5 Jahre | +57.04% | ||
| 10 Jahre | +46.49% |
Volumen
MärkteTagesvolumen
86 600
Geschätztes Tagesvolumen
86 600
Durchschn. Volumen 20 Tage
106 775
Tagesvolumen-Verhältnis
0.81
Durchschn. Volumen 20 Tage JPY
423 896 750.00
Durchschn. Volumen 20 Tage USD
2 736 677.42
Rekordvolumen 1
962 100
Rekordvolumen 2
792 400
Rekordvolumen 3
668 600
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
190 220 822 955
Marktwert (USD)
1 228 065 633
Umsatz (JPY)
122 630 000 000
Umsatz (USD)
791 699 280
Mitarbeiterzahl
2 198
Umsatz / Mitarbeiter (JPY)
55 791 629
Umsatz / Mitarbeiter (USD)
360 191
Streubesitz
76.53 %
Streubesitz (JPY)
164 620 689 017
Streubesitz (USD)
1 062 791 168
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
3 795.00
4 180.00
1 Monat
3 785.004 240.00
Laufendes Jahr
3 335.004 515.00
1 Jahr
2 634.004 515.00
3 Jahre
1 739.004 515.00
5 Jahre
1 739.004 515.00
10 Jahre
1 739.004 515.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 040.00
Gleitender Durchschnitt 20 Tage
4 015.75
Gleitender Durchschnitt 50 Tage
4 081.90
Gleitender Durchschnitt 100 Tage
3 860.90
Kursdifferenz / (MMA5)
+1.76%
Kursdifferenz / (MMA20)
+1.15%
Kursdifferenz / (MMA50)
+2.82%
Kursdifferenz / (MMA100)
-2.75%
STIM
RSI 9 Tage
52.86
RSI 14 Tage
51.30
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.49% | +13.75% | +42.04% | 1.23 Mrd. | ||
| +3.53% | +7.02% | +26.58% | +21.73% | 206 Mrd. | ||
| -0.52% | +1.33% | +1.06% | +8.26% | 73.17 Mrd. | ||
| +2.10% | -1.84% | +9.03% | +20.05% | 55.56 Mrd. | ||
| -0.64% | +1.37% | +4.94% | -0.82% | 48.93 Mrd. | ||
| +2.87% | +8.42% | +36.41% | +16.47% | 45.73 Mrd. | ||
| -5.67% | -2.10% | +7.14% | +43.25% | 38.09 Mrd. | ||
| -1.01% | -1.92% | -16.64% | -14.94% | 34.96 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +1.33% | +1.30% | +13.02% | +60.94% | 26.66 Mrd. | ||
| -0.63% | +0.64% | +8.97% | -5.39% | 24.4 Mrd. | ||
| -0.26% | 0.00% | +3.74% | -5.13% | 22.19 Mrd. | ||
| +1.16% | +1.02% | +6.04% | +17.40% | 17.88 Mrd. | ||
| +1.25% | +3.49% | -9.49% | +20.51% | 17.06 Mrd. | ||
| +0.35% | +1.97% | +25.61% | +15.42% | 16.66 Mrd. | ||
| -0.15% | +0.59% | +15.90% | +36.14% | 15.39 Mrd. | ||
| Durchschnitt | +0.25% | +0.99% | +3.09% | +11.21% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +1.61% | +8.62% | +11.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fb908408d7f1447ecd12055e.N1X_Q63R2K6sw__dYW0-o_sm-kjzbgWNI0LBzpt4jfQ.eiC0LN_i7PTKpJCuMiEK6YERkX68BEDJaR2nlv0T_aUEZZAv2Km_x-OqmA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’970 | 13 600 | 86 600 |
| 07:59:56 | 3’975 | 200 | 73 000 |
| 07:59:34 | 3’980 | 200 | 72 800 |
| 07:59:30 | 3’985 | 100 | 72 600 |
| 07:58:52 | 3’980 | 100 | 72 500 |
| 07:58:43 | 3’980 | 100 | 72 400 |
| 07:58:43 | 3’980 | 100 | 72 300 |
| 07:58:10 | 3’985 | 100 | 72 200 |
| 07:56:50 | 3’985 | 400 | 72 100 |
| 07:56:41 | 3’985 | 100 | 71 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +16.05% | ||
| 2023 | +31.95% | ||
| 2022 | +27.84% | ||
| 2021 | -1.94% | ||
| 2020 | -24.29% | ||
| 2019 | +8.32% | ||
| 2018 | -10.81% | ||
| 2017 | -9.28% | ||
| 2016 | +4.78% | ||
| 2015 | -5.89% | ||
| 2014 | +16.85% | ||
| 2013 | +3.37% | ||
| 2012 | +1.91% | ||
| 2011 | +18.82% | ||
| 2010 | -16.16% | ||
| 2009 | -10.54% | ||
| 2008 | -21.50% | ||
| 2007 | +1.35% | ||
| 2006 | -10.10% | ||
| 2005 | +38.15% | ||
| 2004 | +20.69% | ||
| 2003 | +9.56% | ||
| 2002 | +6.13% | ||
| 2001 | -10.55% | ||
| 2000 | -0.21% | ||
| 1999 | -12.84% | ||
| 1998 | -2.68% | ||
| 1997 | -3.45% | ||
| 1996 | -4.92% | ||
| 1995 | -12.61% | ||
| 1994 | +4.18% | ||
| 1993 | -17.28% | ||
| 1992 | -25.00% |
- Börse
- Aktien
- 878571 Aktie
- Kurse The Shiga Bank, Ltd.
