THE SHIKOKU BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’142 JPY | 0.00% |
|
-3.55% | +18.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 1159 ¥ | 1138 ¥ | 1142 ¥ | 1142 ¥ |
| Volumen | 88 500 | 85 200 | 49 100 | 32 400 |
| Veränderung | -3.09% | -1.81% | +0.35% | 0.00% |
| Eröffnung | 1,193.00 | 1,147.00 | 1,134.00 | 1,138.00 |
| Hoch | 1,194.00 | 1,148.00 | 1,155.00 | 1,160.00 |
| Tief | 1,159.00 | 1,134.00 | 1,133.00 | 1,138.00 |
Performance
| 1 Woche | -3.55% | ||
| Aktueller Monat | -3.55% | ||
| 1 Monat | +4.20% | ||
| 3 Monate | -7.46% | ||
| 6 Monate | +15.94% | ||
| Laufendes Jahr | +18.96% | ||
| 1 Jahr | +36.11% | ||
| 3 Jahre | +64.55% | ||
| 5 Jahre | +19.08% | ||
| 10 Jahre | +1.51% |
Volumen
MärkteTagesvolumen
32 400
Geschätztes Tagesvolumen
32 400
Durchschn. Volumen 20 Tage
79 040
Tagesvolumen-Verhältnis
0.41
Durchschn. Volumen 20 Tage JPY
90 263 680.00
Durchschn. Volumen 20 Tage USD
575 521.22
Rekordvolumen 1
827 100
Rekordvolumen 2
639 000
Rekordvolumen 3
627 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
47 708 658 250
Marktwert (USD)
304 190 405
Umsatz (JPY)
58 235 000 000
Umsatz (USD)
371 306 360
Mitarbeiterzahl
1 264
Umsatz / Mitarbeiter (JPY)
46 071 994
Umsatz / Mitarbeiter (USD)
293 755
Streubesitz
85.53 %
Streubesitz (JPY)
41 973 950 859
Streubesitz (USD)
267 625 911
Täglich gehandeltes Kapital
0.19%
Extremkurse
1 Woche
1 133.00
1 210.00
1 Monat
1 057.001 210.00
Laufendes Jahr
954.001 267.00
1 Jahr
833.001 267.00
3 Jahre
684.001 267.00
5 Jahre
623.001 267.00
10 Jahre
623.001 839.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 155.40
Gleitender Durchschnitt 20 Tage
1 117.25
Gleitender Durchschnitt 50 Tage
1 134.60
Gleitender Durchschnitt 100 Tage
1 110.72
Kursdifferenz / (MMA5)
+1.17%
Kursdifferenz / (MMA20)
-2.17%
Kursdifferenz / (MMA50)
-0.65%
Kursdifferenz / (MMA100)
-2.74%
STIM
RSI 9 Tage
54.09
RSI 14 Tage
53.41
Sektorenvergleich - Geschäftsbanken
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.55% | +18.96% | +36.11% | 304 Mio. | ||
| +0.30% | +1.22% | +9.97% | +6.09% | 201 Mrd. | ||
| -1.58% | +0.81% | -0.80% | +2.19% | 70.98 Mrd. | ||
| +0.41% | +3.29% | +12.58% | +28.66% | 57.7 Mrd. | ||
| -0.23% | -2.01% | +8.14% | +2.63% | 50.25 Mrd. | ||
| +0.24% | -1.91% | +13.91% | +33.92% | 47.86 Mrd. | ||
| +1.05% | +1.05% | +30.98% | +10.55% | 46.12 Mrd. | ||
| -1.18% | -2.58% | +5.36% | +40.94% | 34.94 Mrd. | ||
| +0.29% | +1.26% | -17.30% | -15.09% | 34.68 Mrd. | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
| +0.94% | -0.93% | +10.69% | -3.02% | 24.76 Mrd. | ||
| +0.06% | -3.45% | +4.76% | +33.96% | 24.71 Mrd. | ||
| +1.05% | -1.53% | +2.94% | -4.94% | 21.99 Mrd. | ||
| +1.23% | -0.86% | +27.37% | +17.76% | 16.83 Mrd. | ||
| +1.51% | +1.77% | -12.37% | +10.35% | 16 Mrd. | ||
| +0.14% | +1.75% | +18.97% | +42.04% | 15.84 Mrd. | ||
| Durchschnitt | +0.41% | -0.39% | +2.35% | +9.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +0.30% | +3.83% | +6.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1a82ca5f845822fb3bf681ed9.WGve2zAbPaJTjAB3R7OEwxliHHR_l9gosEv_SH5AwjE.OxuXugJES_Vl9VYNCvbX7lxaaEcp-JBj2n-qfiYPsEIbKfPqZF90-Ar-RQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 1’142 | 3 900 | 32 400 |
| 07:59:00 | 1’141 | 200 | 28 500 |
| 07:59:00 | 1’142 | 300 | 28 300 |
| 07:58:46 | 1’142 | 200 | 28 000 |
| 07:54:02 | 1’141 | 100 | 27 800 |
| 07:54:02 | 1’141 | 200 | 27 700 |
| 07:49:36 | 1’142 | 100 | 27 500 |
| 07:42:14 | 1’142 | 100 | 27 400 |
| 07:42:14 | 1’142 | 100 | 27 300 |
| 07:42:14 | 1’142 | 100 | 27 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.96% | ||
| 2023 | -2.04% | ||
| 2022 | +26.29% | ||
| 2021 | +14.12% | ||
| 2020 | -34.87% | ||
| 2019 | -11.68% | ||
| 2018 | -25.66% | ||
| 2017 | +11.19% | ||
| 2016 | +4.00% | ||
| 2015 | +8.70% | ||
| 2014 | +7.20% | ||
| 2013 | +2.16% | ||
| 2012 | -20.07% | ||
| 2011 | +14.68% | ||
| 2010 | -14.58% | ||
| 2009 | -39.18% | ||
| 2008 | +15.20% | ||
| 2007 | -7.06% | ||
| 2006 | -23.22% | ||
| 2005 | -3.44% | ||
| 2004 | -21.97% | ||
| 2003 | +28.15% | ||
| 2002 | -6.72% | ||
| 2001 | +5.99% | ||
| 2000 | -1.12% | ||
| 1999 | -6.72% | ||
| 1998 | +9.84% | ||
| 1997 | -15.28% | ||
| 1996 | +5.26% | ||
| 1995 | -6.17% | ||
| 1994 | +4.14% | ||
| 1993 | +9.37% | ||
| 1992 | -7.25% |
- Börse
- Aktien
- 891755 Aktie
- Kurse The Shikoku Bank, Ltd.
