Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 HKD | -3.93% | -1.35% | -8.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.229 $ | 0.229 $ | 0.22 $ |
Volumen | 200 000 | 225 400 | 0 | 75 000 |
Veränderung | +1.35% | +1.78% | -.--% | -3.93% |
Eröffnung | 0.22 | 0.22 | 0.23 | 0.22 |
Hoch | 0.23 | 0.23 | 0.23 | 0.22 |
Tief | 0.22 | 0.22 | 0.23 | 0.22 |
Performance
1 Tag | -3.93% | ||
1 Woche | -1.35% | ||
Aktueller Monat | -6.78% | ||
1 Monat | -6.78% | ||
3 Monate | -6.78% | ||
6 Monate | +0.92% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -11.29% | ||
3 Jahre | -59.26% | ||
5 Jahre | -20.00% | ||
10 Jahre | -54.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.93% | -1.35% | -8.33% | -11.29% | 36.96 Mio. | ||
+1.33% | +5.78% | +44.28% | +222.59% | 18.78 Mrd. | ||
-2.32% | -1.38% | +8.51% | +46.78% | 7.11 Mrd. | ||
-2.90% | +1.95% | +10.15% | +21.85% | 6.96 Mrd. | ||
+4.01% | +4.39% | +17.73% | +49.62% | 6.73 Mrd. | ||
-0.61% | -2.65% | -5.49% | -25.12% | 5.62 Mrd. | ||
-1.06% | -4.06% | +43.35% | +44.48% | 5.25 Mrd. | ||
-0.70% | -3.10% | -8.40% | +12.79% | 5.07 Mrd. | ||
+0.52% | +11.63% | +31.51% | +25.49% | 5.08 Mrd. | ||
-2.61% | -3.25% | +6.43% | +22.80% | 3.71 Mrd. | ||
+1.19% | +3.54% | -9.02% | +5.37% | 3.49 Mrd. | ||
-2.16% | -3.60% | +3.04% | +22.96% | 3.1 Mrd. | ||
-2.09% | -5.75% | -16.53% | +8.67% | 2.66 Mrd. | ||
-0.33% | -7.52% | +6.94% | -4.92% | 2.3 Mrd. | ||
+0.09% | -1.15% | +16.42% | +10.85% | 2.24 Mrd. | ||
-0.37% | +4.36% | -14.59% | -38.70% | 2.14 Mrd. | ||
Durchschnitt | -0.63% | -0.01% | +7.87% | +25.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.38% | +17.13% | +67.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.33% | ||
2023 | -14.29% | ||
2022 | -43.43% | ||
2021 | +37.50% | ||
2020 | +73.08% | ||
2019 | +38.67% | ||
2018 | -54.55% | ||
2017 | -19.51% | ||
2016 | -6.82% | ||
2015 | -20.00% | ||
2014 | -8.33% | ||
2013 | -6.25% | ||
2012 | +62.03% | ||
2011 | -60.10% | ||
2010 | +247.37% | ||
2009 | +35.71% | ||
2008 | -57.58% | ||
2007 | +57.14% | ||
2006 | -21.25% | ||
2005 | -3.61% | ||
2004 | +29.69% | ||
2003 | +23.08% | ||
2002 | -18.75% | ||
2001 | -.--% | ||
2000 | -28.09% | ||
1999 | +17.11% | ||
1998 | -49.33% | ||
1997 | -31.82% | ||
1996 | -2.65% | ||
1995 | -22.60% | ||
1994 | -28.78% | ||
1993 | +25.19% | ||
1992 | -11.49% |
- Börse
- Aktien
- 876269 Aktie
- Kurse The Sincere Company, Limited