THE SUPREME INDUSTRIES LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’338 INR | +0.81% |
|
+6.66% | -4.50% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 4205.3 ₹ | 4185.8 ₹ | 4250.45 ₹ | 4303.5 ₹ | 4’338 ₹ |
| Volumen | 96 681 | 88 694 | 107 095 | 96 264 | 584 275 |
| Veränderung | +3.39% | -0.46% | +1.54% | +1.25% | +0.81% |
| Eröffnung | 4,101.50 | 4,214.40 | 4,195.00 | 4,250.05 | 4’318 |
| Hoch | 4,249.00 | 4,214.70 | 4,261.00 | 4,325.20 | 4’450 |
| Tief | 4,078.55 | 4,107.05 | 4,141.05 | 4,211.40 | 4’101 |
Performance
| 1 Tag | +0.81% | ||
| 1 Woche | +6.66% | ||
| Aktueller Monat | +2.51% | ||
| 1 Monat | +9.83% | ||
| 3 Monate | +4.08% | ||
| 6 Monate | +3.85% | ||
| Laufendes Jahr | -4.50% | ||
| 1 Jahr | +61.92% | ||
| 3 Jahre | +117.70% | ||
| 5 Jahre | +274.13% | ||
| 10 Jahre | +842.83% |
Volumen
MärkteTagesvolumen
584 275
Geschätztes Tagesvolumen
584 275
Durchschn. Volumen 20 Tage
127 788
Tagesvolumen-Verhältnis
4.57
Durchschn. Volumen 20 Tage INR
554 401 848.60
Durchschn. Volumen 20 Tage USD
6 653 376.59
Rekordvolumen 1
9 680 689
Rekordvolumen 2
4 855 930
Rekordvolumen 3
3 875 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
546 781 461 545
Marktwert (USD)
6 561 924 320
Umsatz (INR)
92 015 900 000
Umsatz (USD)
1 104 282 816
Mitarbeiterzahl
4 647
Umsatz / Mitarbeiter (INR)
19 801 141
Umsatz / Mitarbeiter (USD)
237 633
Streubesitz
44.39 %
Streubesitz (INR)
242 739 230 973
Streubesitz (USD)
2 913 113 511
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
4 078.55
4 450.00
1 Monat
3 940.154 450.00
Laufendes Jahr
3 601.004 498.00
1 Jahr
2 609.004 888.00
3 Jahre
1 666.254 888.00
5 Jahre
773.304 888.00
10 Jahre
431.804 888.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 202.52
Gleitender Durchschnitt 20 Tage
4 155.20
Gleitender Durchschnitt 50 Tage
4 044.31
Gleitender Durchschnitt 100 Tage
4 191.03
Kursdifferenz / (MMA5)
-3.13%
Kursdifferenz / (MMA20)
-4.22%
Kursdifferenz / (MMA50)
-6.78%
Kursdifferenz / (MMA100)
-3.40%
STIM
RSI 9 Tage
57.89
RSI 14 Tage
55.97
Sektorenvergleich - Kunststoffe
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.81% | +6.66% | -4.50% | +61.92% | 6.56 Mrd. | ||
| -0.95% | -0.09% | +2.92% | +7.50% | 39.69 Mrd. | ||
| -2.23% | -1.45% | -25.25% | -49.73% | 20.62 Mrd. | ||
| -1.31% | -0.29% | -14.27% | -26.20% | 13.26 Mrd. | ||
| -1.46% | +0.75% | -13.32% | -21.51% | 9.69 Mrd. | ||
| +0.59% | -3.01% | -1.85% | -29.50% | 6.12 Mrd. | ||
| +4.69% | -8.52% | -30.45% | -60.76% | 5.28 Mrd. | ||
| +2.46% | -2.61% | -14.67% | -19.81% | 3.47 Mrd. | ||
| +0.30% | +0.20% | -34.46% | -40.66% | 3.08 Mrd. | ||
| +2.19% | +1.15% | +18.49% | +71.33% | 2.57 Mrd. | ||
| +1.84% | +0.98% | -10.01% | -16.97% | 2.65 Mrd. | ||
| +1.65% | +4.14% | +5.97% | +40.13% | 2.53 Mrd. | ||
| +1.10% | +1.80% | -13.99% | -3.22% | 2.25 Mrd. | ||
| +1.30% | +1.19% | -13.81% | -4.68% | 1.92 Mrd. | ||
| +2.37% | +3.19% | +13.56% | +49.86% | 1.58 Mrd. | ||
| +2.36% | -5.54% | -20.91% | -19.50% | 1.58 Mrd. | ||
| Durchschnitt | +1.03% | -0.10% | -9.79% | -3.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.28% | -9.08% | -10.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b53dd0.ZYrJWo1hEEE19qqQaKre9iyk6fXRUQ-3UIS3TXAfuvM.IfyFPP4GZjZ0pJOnDuamsHT3v6qBMHmGH97ZIAomjrdd4r5suhFJcV2skg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:43:49 | 4’338 | 50 | 584 432 |
| 12:20:01 | 4’338 | 50 | 584 382 |
| 12:00:03 | 4’400 | 107 | 584 332 |
| 12:00:03 | 4’400 | 107 | 584 225 |
| 11:59:57 | 4’401 | 270 | 584 118 |
| 11:59:50 | 4’401 | 42 | 583 848 |
| 11:59:43 | 4’401 | 243 | 583 806 |
| 11:59:37 | 4’402 | 126 | 583 563 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.27% | ||
| 2023 | +85.42% | ||
| 2022 | +9.92% | ||
| 2021 | +36.75% | ||
| 2020 | +41.32% | ||
| 2019 | -1.83% | ||
| 2018 | -9.25% | ||
| 2017 | +42.73% | ||
| 2016 | +33.09% | ||
| 2015 | +14.09% | ||
| 2014 | +40.52% | ||
| 2013 | +43.72% | ||
| 2012 | +67.94% | ||
| 2011 | +22.04% | ||
| 2010 | +88.09% | ||
| 2009 | +235.32% | ||
| 2008 | -69.50% | ||
| 2007 | +62.56% | ||
| 2006 | +68.37% | ||
| 2005 | +16.24% | ||
| 2004 | +8.34% | ||
| 2003 | +107.98% | ||
| 2002 | +140.58% | ||
| 2001 | -61.44% | ||
| 2000 | -59.28% | ||
| 1999 | +57.39% | ||
| 1998 | +4.14% | ||
| 1997 | -26.52% | ||
| 1996 | -24.59% | ||
| 1995 | +3.92% |
- Börse
- Aktien
- A1C7JQ Aktie
- Kurse The Supreme Industries Limited
