Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’720 USD | +1.29% |
|
-1.26% | +31.11% |
21.06. | CARE hebt Rating der langfristigen Bankfinanzierung von Tata Power auf AA+ an; revidiert Ausblick auf stabil | MT |
12.06. | Tata Power's Renewable Arm stellt über 850 Ladepunkte in Indien auf | MT |
5-Tages-Kurse
Schlusskurs LUXEMBOURG S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 4720 $ | 4700 $ | 4640 $ | 4660 $ | 4720 $ |
Veränderung | -1.26% | -0.42% | -1.28% | +0.43% | +1.29% |
Performance
1 Tag | +1.29% | ||
1 Woche | -1.26% | ||
1 Monat | -2.07% | ||
3 Monate | +12.38% | ||
6 Monate | +34.09% | ||
Laufendes Jahr | +31.11% | ||
1 Jahr | +96.67% | ||
3 Jahre | +221.09% | ||
5 Jahre | +427.37% | ||
10 Jahre | +203.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4640](/images/extremecours_fleche.png)
![Kursextrem 4300](/images/extremecours_fleche.png)
![Kursextrem 3520](/images/extremecours_fleche.png)
![Kursextrem 2380](/images/extremecours_fleche.png)
![Kursextrem 1450](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
![Kursextrem 324](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -1.26% | +31.11% | +96.67% | 16.76 Mrd. | ||
+0.48% | +1.74% | +21.37% | -0.26% | 151 Mrd. | ||
-0.22% | -1.05% | +11.29% | +9.73% | 85.33 Mrd. | ||
-1.18% | -0.04% | +2.36% | +3.05% | 81.84 Mrd. | ||
+0.64% | +0.49% | +3.66% | +11.12% | 77.63 Mrd. | ||
0.00% | +0.12% | -3.46% | +5.87% | 70.64 Mrd. | ||
-2.63% | -7.89% | +75.19% | +125.40% | 64.55 Mrd. | ||
-2.07% | -0.51% | - | - | 48.32 Mrd. | ||
+1.31% | +0.48% | +8.72% | +5.82% | 46.54 Mrd. | ||
+0.73% | -0.40% | +5.55% | -5.52% | 41.58 Mrd. | ||
-0.57% | -1.96% | -3.05% | +3.19% | 37.36 Mrd. | ||
+1.06% | +2.79% | +41.25% | +78.59% | 36.95 Mrd. | ||
-0.29% | -0.69% | -3.34% | -14.99% | 34.7 Mrd. | ||
+0.01% | -0.94% | -1.42% | -2.50% | 31.01 Mrd. | ||
+0.45% | +0.90% | -9.35% | -17.41% | 30.08 Mrd. | ||
+0.11% | +0.60% | -13.02% | -13.76% | 29.92 Mrd. | ||
Durchschnitt | -0.09% | -0.58% | +11.12% | +19.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | -0.35% | +13.18% | +16.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.11% | ||
2023 | +59.29% | ||
2022 | -15.67% | ||
2021 | +188.17% | ||
2020 | +30.99% | ||
2019 | -28.28% | ||
2018 | -25.13% | ||
2017 | +31.75% | ||
2016 | +8.67% | ||
2015 | -20.98% | ||
2014 | -12.11% | ||
2013 | -26.41% | ||
2012 | +22.01% | ||
2011 | -94.61% | ||
2010 | +3.03% | ||
2009 | +93.13% | ||
2008 | -45.37% | ||
2007 | +67.76% |
- Börse
- Aktien
- A1JKU6 Aktie
- TTP94 Aktie
- Kurse The Tata Power Company Limited