Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25 USD | +0.81% | -.--% | -.--% |
21.06. | CARE hebt Rating der langfristigen Bankfinanzierung von Tata Power auf AA+ an; revidiert Ausblick auf stabil | MT |
12.06. | Tata Power's Renewable Arm stellt über 850 Ladepunkte in Indien auf | MT |
Performance
1 Tag | +0.81% | ||
3 Jahre | +51.52% | ||
5 Jahre | +150.00% | ||
10 Jahre | +44.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -.--% | -.--% | -.--% | 16.89 Mrd. | ||
-3.95% | -2.75% | +16.58% | -3.58% | 145 Mrd. | ||
-0.60% | -1.13% | +10.62% | +11.02% | 84.82 Mrd. | ||
-0.29% | -0.53% | +2.06% | +2.06% | 81.67 Mrd. | ||
-0.36% | +0.39% | +3.29% | +12.49% | 77.35 Mrd. | ||
-0.05% | +0.39% | -3.51% | +5.63% | 70.67 Mrd. | ||
-2.20% | -8.19% | +71.33% | +121.17% | 63.13 Mrd. | ||
-2.71% | -2.40% | - | - | 47.01 Mrd. | ||
-0.63% | +0.79% | +8.03% | +7.50% | 46.25 Mrd. | ||
-1.23% | -0.43% | +4.26% | -5.15% | 41.07 Mrd. | ||
-0.06% | -1.13% | -3.16% | +3.25% | 37.31 Mrd. | ||
-0.18% | +1.53% | +39.52% | +76.40% | 36.92 Mrd. | ||
-0.26% | -0.49% | -3.59% | -13.67% | 34.61 Mrd. | ||
-0.29% | -1.02% | -1.70% | -0.77% | 30.92 Mrd. | ||
-1.42% | -1.01% | +123.21% | +234.16% | 29.87 Mrd. | ||
-0.45% | -0.45% | -10.57% | -16.03% | 29.95 Mrd. | ||
Durchschnitt | -0.63% | -1.05% | +17.09% | +28.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | -1.34% | +15.80% | +22.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | -0.79% | ||
2022 | -15.44% | ||
2021 | +186.54% | ||
2020 | +31.65% | ||
2019 | -28.18% | ||
2018 | -25.14% | ||
2017 | +31.79% | ||
2016 | +8.62% | ||
2015 | -20.95% | ||
2014 | -12.12% | ||
2013 | -26.42% | ||
2012 | +21.99% | ||
2011 | -46.11% | ||
2010 | +3.05% | ||
2009 | +16.24% |
- Börse
- Aktien
- A1JKU6 Aktie
- TTP09 Aktie
- Kurse The Tata Power Company Limited