THE TOCHIGI BANK, LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 350 JPY | -0.28% |
|
-1.96% | +12.90% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 357 ¥ | 356 ¥ | 351 ¥ | 350 ¥ |
| Volumen | 191 600 | 196 200 | 199 300 | 132 300 |
| Veränderung | +0.28% | -0.28% | -1.40% | -0.28% |
| Eröffnung | 355.00 | 356.00 | 351.00 | 351.00 |
| Hoch | 360.00 | 359.00 | 353.00 | 353.00 |
| Tief | 353.00 | 349.00 | 347.00 | 347.00 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | -1.96% | ||
| Aktueller Monat | -1.69% | ||
| 1 Monat | -2.23% | ||
| 3 Monate | +14.38% | ||
| 6 Monate | -3.05% | ||
| Laufendes Jahr | +12.90% | ||
| 1 Jahr | +30.60% | ||
| 3 Jahre | +101.15% | ||
| 5 Jahre | +55.56% | ||
| 10 Jahre | -14.22% |
Volumen
MärkteTagesvolumen
132 300
Geschätztes Tagesvolumen
132 300
Durchschn. Volumen 20 Tage
223 477
Tagesvolumen-Verhältnis
0.59
Durchschn. Volumen 20 Tage JPY
78 216 950.00
Durchschn. Volumen 20 Tage USD
511 069.55
Rekordvolumen 1
17 044 100
Rekordvolumen 2
6 878 300
Rekordvolumen 3
3 843 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
36 284 419 804
Marktwert (USD)
237 082 399
Umsatz (JPY)
41 579 000 000
Umsatz (USD)
271 677 186
Mitarbeiterzahl
1 634
Umsatz / Mitarbeiter (JPY)
25 446 144
Umsatz / Mitarbeiter (USD)
166 265
Streubesitz
76.49 %
Streubesitz (JPY)
29 370 938 149
Streubesitz (USD)
191 909 710
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
347.00
359.00
1 Monat
342.00363.00
Laufendes Jahr
293.00389.00
1 Jahr
233.00389.00
3 Jahre
167.00389.00
5 Jahre
118.00389.00
10 Jahre
118.00746.00
Indikatoren
Gleitender Durchschnitt 5 Tage
354.00
Gleitender Durchschnitt 20 Tage
354.65
Gleitender Durchschnitt 50 Tage
352.54
Gleitender Durchschnitt 100 Tage
330.38
Kursdifferenz / (MMA5)
+1.14%
Kursdifferenz / (MMA20)
+1.33%
Kursdifferenz / (MMA50)
+0.73%
Kursdifferenz / (MMA100)
-5.61%
STIM
RSI 9 Tage
44.06
RSI 14 Tage
47.18
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | -1.96% | +12.90% | +30.60% | 237 Mio. | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547 Mrd. | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291 Mrd. | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250 Mrd. | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 210 Mrd. | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171 Mrd. | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169 Mrd. | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164 Mrd. | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143 Mrd. | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139 Mrd. | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127 Mrd. | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120 Mrd. | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119 Mrd. | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38 Mrd. | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21 Mrd. | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99 Mrd. | ||
| Durchschnitt | -0.22% | +1.08% | +11.70% | +21.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.87% | +11.79% | +24.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b850f.xBkf1_0cj-_89vsIxp4kj5z1_B4EnHNJCDRWCem1Xkc.lHUpuYd729iYmatYjPtm3fakjG1I7kMOOAAEf4L3Kg2zU3OvnnDh2MvPyw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 350 | 13 700 | 132 300 |
| 07:59:50 | 349 | 100 | 118 600 |
| 07:59:50 | 349 | 100 | 118 500 |
| 07:59:48 | 350 | 100 | 118 400 |
| 07:59:48 | 349 | 100 | 118 300 |
| 07:59:48 | 351 | 100 | 118 200 |
| 07:59:48 | 350 | 100 | 118 100 |
| 07:59:48 | 350 | 400 | 118 000 |
| 07:59:44 | 351 | 300 | 117 600 |
| 07:59:44 | 350 | 200 | 117 300 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.90% | ||
| 2023 | -0.64% | ||
| 2022 | +35.06% | ||
| 2021 | +34.30% | ||
| 2020 | -27.12% | ||
| 2019 | -5.98% | ||
| 2018 | -44.71% | ||
| 2017 | -20.91% | ||
| 2016 | -17.29% | ||
| 2015 | +29.48% | ||
| 2014 | +31.70% | ||
| 2013 | +36.58% | ||
| 2012 | +7.97% | ||
| 2011 | -28.31% | ||
| 2010 | -2.78% | ||
| 2009 | -27.74% | ||
| 2008 | -13.56% | ||
| 2007 | -22.78% | ||
| 2006 | -20.29% | ||
| 2005 | +73.99% | ||
| 2004 | +3.32% | ||
| 2003 | -10.33% | ||
| 2002 | -0.93% | ||
| 2001 | -6.66% | ||
| 2000 | +8.82% | ||
| 1999 | +5.83% | ||
| 1998 | -7.83% | ||
| 1997 | -39.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.85% | ||
| 1994 | +0.98% | ||
| 1993 | -14.29% | ||
| 1992 | -23.00% |
- Börse
- Aktien
- 881399 Aktie
- Kurse The Tochigi Bank, Ltd.
