Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’197 JPY | +0.08% | +0.93% | +1.87% |
2023 | Tokioter Börse will mehr als 400 Unternehmen aus dem Topix-Index entfernen | RE |
2023 | Die Tohoku Bank, Ltd. meldet Ergebnis für das am 31. März 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 1199 ¥ | 1187 ¥ | 1196 ¥ | 1197 ¥ |
Volumen | 19 100 | 7 600 | 6 400 | 11 300 |
Veränderung | +1.10% | -1.00% | +0.76% | +0.08% |
Eröffnung | 1,184.00 | 1,199.00 | 1,185.00 | 1,199.00 |
Hoch | 1,204.00 | 1,199.00 | 1,196.00 | 1,203.00 |
Tief | 1,184.00 | 1,187.00 | 1,185.00 | 1,196.00 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.93% | ||
Aktueller Monat | +1.10% | ||
1 Monat | +0.25% | ||
3 Monate | -0.99% | ||
6 Monate | +2.57% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | +22.14% | ||
3 Jahre | +12.82% | ||
5 Jahre | +14.77% | ||
10 Jahre | -17.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.93% | +1.87% | +22.14% | 73.01 Mio. | ||
+0.28% | +1.42% | +18.27% | +8.87% | 210 Mrd. | ||
-3.35% | -4.34% | -0.27% | +4.17% | 71.91 Mrd. | ||
+0.26% | +6.05% | +20.06% | +38.53% | 50.04 Mrd. | ||
+0.48% | +0.06% | +4.01% | -4.37% | 48.24 Mrd. | ||
+0.87% | +0.65% | +25.82% | +0.43% | 46.21 Mrd. | ||
+1.16% | -0.79% | +9.44% | +45.24% | 36.11 Mrd. | ||
-0.93% | +0.14% | -15.79% | -18.12% | 35.65 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.44% | +4.77% | +12.06% | +56.67% | 26.31 Mrd. | ||
+0.32% | 0.00% | +8.62% | -11.27% | 24.07 Mrd. | ||
+0.26% | -1.52% | +4.01% | -12.39% | 22.06 Mrd. | ||
+0.39% | +3.29% | +4.97% | +15.86% | 17.66 Mrd. | ||
-0.18% | -0.18% | +22.96% | +10.52% | 16.33 Mrd. | ||
+0.19% | +2.96% | -12.38% | +11.36% | 16.21 Mrd. | ||
+0.15% | +2.12% | +15.38% | +30.81% | 15.18 Mrd. | ||
Durchschnitt | +0.17% | +0.59% | +1.40% | +6.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.63% | +5.95% | +5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’197 | 1 300 | 11 300 |
07:59:59 | 1’198 | 200 | 10 000 |
07:59:44 | 1’198 | 100 | 9 800 |
07:59:06 | 1’198 | 200 | 9 700 |
07:57:29 | 1’199 | 100 | 9 500 |
07:10:00 | 1’199 | 200 | 9 400 |
06:08:23 | 1’201 | 100 | 9 200 |
06:08:23 | 1’201 | 100 | 9 100 |
06:08:23 | 1’200 | 700 | 9 000 |
06:08:23 | 1’200 | 200 | 8 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | +15.42% | ||
2022 | +1.29% | ||
2021 | -9.05% | ||
2020 | +4.74% | ||
2019 | -5.64% | ||
2018 | -25.86% | ||
2017 | -3.33% | ||
2016 | -2.50% | ||
2015 | +1.91% | ||
2014 | +4.67% | ||
2013 | +9.49% | ||
2012 | +13.22% | ||
2011 | -9.70% | ||
2010 | -4.29% | ||
2009 | -14.11% | ||
2008 | -14.21% | ||
2007 | -8.21% | ||
2006 | -41.36% | ||
2005 | +67.30% | ||
2004 | +0.48% | ||
2003 | +3.45% | ||
2002 | -4.69% | ||
2001 | -4.91% | ||
2000 | -2.61% | ||
1999 | -9.45% | ||
1998 | -14.77% | ||
1997 | -2.93% |
- Börse
- Aktien
- 925536 Aktie
- Kurse The Tohoku Bank, Ltd.