Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.25 CAD | +0.20% |
|
+0.68% | +1.53% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 25.1 $ | 25.195 $ | 25.2 $ | 25.25 $ |
Volumen | 10 050 | 22 920 | 10 600 | 6 701 |
Veränderung | -0.20% | +0.38% | +0.02% | +0.20% |
Eröffnung | 25.15 | 25.19 | 25.20 | 25.21 |
Hoch | 25.16 | 25.20 | 25.24 | 25.25 |
Tief | 25.10 | 25.19 | 25.20 | 25.21 |
Performance
1 Tag | +0.20% | ||
1 Woche | +0.68% | ||
1 Monat | +0.44% | ||
3 Monate | +0.84% | ||
6 Monate | +1.53% | ||
Laufendes Jahr | +1.53% | ||
1 Jahr | +5.74% | ||
3 Jahre | -6.45% | ||
5 Jahre | +2.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 25.1](/images/extremecours_fleche.png)
![Kursextrem 24.96](/images/extremecours_fleche.png)
![Kursextrem 24.4](/images/extremecours_fleche.png)
![Kursextrem 23.2](/images/extremecours_fleche.png)
![Kursextrem 22.83](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
![Kursextrem 15.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | +0.68% | +1.53% | +5.74% | 96.01 Mrd. | ||
+2.12% | +3.88% | +21.46% | +40.92% | 581 Mrd. | ||
+0.44% | -0.30% | +18.50% | +36.64% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.00% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +22.61% | 175 Mrd. | ||
+1.02% | +0.03% | +8.72% | +10.09% | 158 Mrd. | ||
+1.27% | +2.37% | -0.24% | +0.22% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +15.12% | 150 Mrd. | ||
-0.93% | -1.16% | +12.88% | +25.86% | 142 Mrd. | ||
+1.16% | +13.06% | +44.37% | +64.23% | 125 Mrd. | ||
+0.50% | +1.96% | +23.51% | +4.88% | 118 Mrd. | ||
+1.02% | +4.59% | +21.60% | +29.67% | 101 Mrd. | ||
-0.82% | +0.68% | +31.13% | +46.98% | 90.89 Mrd. | ||
+1.03% | +8.35% | +57.49% | +75.92% | 87.51 Mrd. | ||
+0.92% | +1.89% | +18.92% | +26.09% | 75.09 Mrd. | ||
Durchschnitt | +0.73% | +2.49% | +21.46% | +26.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | +2.33% | +20.57% | +27.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.25 | 1 900 | 6 500 |
22:00:00 | 25.25 | 300 | 4 600 |
22:00:00 | 25.25 | 3 400 | 4 300 |
22:00:00 | 25.25 | 100 | 900 |
20:11:12 | 25.21 | 200 | 800 |
15:30:00 | 25.21 | 300 | 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.53% | ||
2023 | +1.39% | ||
2022 | -8.61% | ||
2021 | +4.64% | ||
2020 | +3.05% | ||
2019 | +0.97% |
- Börse
- Aktien
- 852684 Aktie
- A40912 Aktie
- Kurse The Toronto-Dominion Bank