Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214 USD | +0.26% | +1.70% | +12.34% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 214.27 $ | 214.32 $ | 213.43 $ | 213.99 $ |
Volumen | 1 471 720 | 1 042 971 | 1 129 281 | 1 323 190 |
Veränderung | +0.09% | +0.02% | -0.42% | +0.26% |
Eröffnung | 214.46 | 214.64 | 212.56 | 212.50 |
Hoch | 215.52 | 215.95 | 214.59 | 214.13 |
Tief | 212.56 | 213.12 | 212.50 | 210.92 |
Performance
1 Tag | +0.26% | ||
1 Woche | +1.70% | ||
Aktueller Monat | -7.02% | ||
1 Monat | -5.12% | ||
3 Monate | +1.17% | ||
6 Monate | +29.90% | ||
Laufendes Jahr | +12.34% | ||
1 Jahr | +20.68% | ||
3 Jahre | +35.57% | ||
5 Jahre | +53.74% | ||
10 Jahre | +142.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +1.70% | +12.34% | +20.68% | 48.87 Mrd. | ||
+1.79% | +5.41% | +38.54% | +83.18% | 62.73 Mrd. | ||
-0.45% | +2.25% | +10.15% | +46.48% | 50.53 Mrd. | ||
+0.04% | +1.91% | +23.12% | +49.98% | 45.44 Mrd. | ||
-0.15% | +1.82% | +25.29% | +28.19% | 34.82 Mrd. | ||
0.00% | +3.06% | +49.35% | +91.12% | 28.94 Mrd. | ||
+0.08% | -0.34% | +8.44% | +8.43% | 28.72 Mrd. | ||
+0.63% | -1.20% | +21.60% | +60.88% | 24.57 Mrd. | ||
-1.91% | +0.41% | 0.00% | -12.73% | 21.65 Mrd. | ||
-0.63% | -0.05% | +13.54% | +71.57% | 20.01 Mrd. | ||
+0.08% | -3.79% | +10.17% | +35.19% | 19.97 Mrd. | ||
-0.03% | +0.83% | +32.51% | +65.87% | 19.75 Mrd. | ||
-0.78% | +1.03% | +2.19% | +10.05% | 19.17 Mrd. | ||
-1.23% | +0.78% | +14.48% | +14.38% | 18.79 Mrd. | ||
+0.51% | +3.17% | +20.80% | +17.39% | 17.34 Mrd. | ||
-0.52% | +3.48% | +9.80% | +36.18% | 17.06 Mrd. | ||
Durchschnitt | -0.15% | +2.00% | +18.27% | +39.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +2.56% | +20.12% | +43.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 214 | 243 567 | 859 132 |
22:00:00 | 213.8 | 285 | 615 565 |
21:59:59 | 213.9 | 321 | 615 280 |
21:59:59 | 213.9 | 935 | 614 959 |
21:59:59 | 213.9 | 400 | 614 024 |
21:59:59 | 213.9 | 200 | 613 624 |
21:59:59 | 213.9 | 491 | 613 424 |
21:59:59 | 213.9 | 600 | 612 933 |
21:59:59 | 213.9 | 100 | 612 333 |
21:59:59 | 214 | 100 | 612 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.34% | ||
2023 | +1.60% | ||
2022 | +19.86% | ||
2021 | +11.44% | ||
2020 | +2.50% | ||
2019 | +14.36% | ||
2018 | -11.71% | ||
2017 | +10.80% | ||
2016 | +8.47% | ||
2015 | +6.62% | ||
2014 | +16.91% | ||
2013 | +26.07% | ||
2012 | +21.38% | ||
2011 | +6.21% | ||
2010 | +11.73% | ||
2009 | +10.31% | ||
2008 | -15.99% | ||
2007 | +0.20% | ||
2006 | +20.19% | ||
2005 | +20.50% | ||
2004 | -5.33% | ||
2003 | +15.84% | ||
2002 | +1.38% |
- Börse
- Aktien
- A0MLX4 Aktie
- Kurse The Travelers Companies