Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.38 USD | -1.79% |
|
-4.20% | +6.74% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 27.47 $ | 28.03 $ | 27.88 $ | 27.38 $ |
Volumen | 957 633 | 693 490 | 590 790 | 477 711 |
Veränderung | -3.04% | +2.04% | -0.54% | -1.79% |
Eröffnung | 28.21 | 27.48 | 27.93 | 28.07 |
Hoch | 28.48 | 28.32 | 28.10 | 28.12 |
Tief | 26.61 | 27.15 | 27.75 | 27.03 |
Performance
1 Tag | -1.79% | ||
1 Woche | -4.20% | ||
Aktueller Monat | -5.94% | ||
1 Monat | +4.34% | ||
3 Monate | +15.24% | ||
6 Monate | +4.66% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | +1.44% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 26.61](/images/extremecours_fleche.png)
![Kursextrem 26.15](/images/extremecours_fleche.png)
![Kursextrem 19.41](/images/extremecours_fleche.png)
![Kursextrem 19.41](/images/extremecours_fleche.png)
![Kursextrem 7.39](/images/extremecours_fleche.png)
![Kursextrem 7.39](/images/extremecours_fleche.png)
![Kursextrem 7.39](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.79% | -4.20% | +6.74% | +1.44% | 1.55 Mrd. | ||
-0.22% | +2.78% | +8.45% | +4.62% | 275 Mrd. | ||
-0.64% | -0.26% | +2.40% | +9.18% | 46.25 Mrd. | ||
-0.61% | +2.26% | +31.74% | +105.34% | 25.53 Mrd. | ||
+2.11% | +0.08% | -2.11% | +2.53% | 16.77 Mrd. | ||
+1.73% | -7.04% | +5.54% | +14.54% | 13.41 Mrd. | ||
-0.11% | +0.53% | +17.75% | +17.45% | 12.51 Mrd. | ||
-2.26% | +0.53% | +22.73% | +7.98% | 11.23 Mrd. | ||
-0.14% | +1.69% | +4.39% | +19.27% | 11.17 Mrd. | ||
+0.77% | +9.51% | +15.35% | +66.09% | 10.04 Mrd. | ||
+0.94% | +1.89% | +53.95% | +204.94% | 6.21 Mrd. | ||
+15.03% | +5.51% | +2.07% | +3.02% | 4.75 Mrd. | ||
+0.56% | +3.94% | +28.47% | +4.70% | 3.92 Mrd. | ||
-0.17% | +8.78% | +41.58% | +38.13% | 3.73 Mrd. | ||
+0.32% | -0.56% | +13.00% | +24.30% | 2.47 Mrd. | ||
-0.23% | -0.78% | +23.69% | +31.24% | 2.45 Mrd. | ||
Durchschnitt | +0.81% | +1.13% | +17.23% | +34.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +1.58% | +10.46% | +16.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 27.38 | 44 583 | 343 199 |
21:59:55 | 27.36 | 100 | 298 616 |
21:59:54 | 27.37 | 200 | 298 516 |
21:59:54 | 27.37 | 180 | 298 316 |
21:59:54 | 27.37 | 241 | 298 136 |
21:59:54 | 27.37 | 100 | 297 895 |
21:59:52 | 27.36 | 100 | 297 795 |
21:59:50 | 27.36 | 100 | 297 695 |
21:59:46 | 27.38 | 100 | 297 595 |
21:59:44 | 27.36 | 100 | 297 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +85.60% | ||
2022 | +23.72% | ||
2021 | -17.38% |
- Börse
- Aktien
- A3C53H Aktie
- Kurse The Vita Coco Company, Inc.