Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94’007 CLP | -3.17% |
|
+1.74% | +15.35% |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 92400 $ | 92400 $ | 92400 $ | 97088 $ | 94007 $ |
Volumen | 0 | 2 | 1 | 670 | 434 |
Veränderung | 0.00% | 0.00% | 0.00% | +5.07% | -3.17% |
Eröffnung | 92,400.00 | 96,200.00 | 97,429.00 | 96,046.00 | 97,000.00 |
Hoch | 92,400.00 | 96,200.00 | 97,429.00 | 97,200.00 | 97,000.00 |
Tief | 92,400.00 | 95,516.00 | 97,429.00 | 95,990.00 | 93,700.00 |
Performance
1 Tag | -3.17% | ||
1 Woche | +1.74% | ||
Aktueller Monat | -0.95% | ||
1 Monat | +2.78% | ||
3 Monate | -19.76% | ||
6 Monate | +15.35% | ||
Laufendes Jahr | +15.35% | ||
1 Jahr | +31.04% | ||
3 Jahre | -26.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 92400](/images/extremecours_fleche.png)
![Kursextrem 91559](/images/extremecours_fleche.png)
![Kursextrem 78935](/images/extremecours_fleche.png)
![Kursextrem 69225](/images/extremecours_fleche.png)
![Kursextrem 69225](/images/extremecours_fleche.png)
![Kursextrem 69225](/images/extremecours_fleche.png)
![Kursextrem 69225](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.17% | +1.74% | +15.35% | +31.04% | 181 Mrd. | ||
-0.92% | -0.08% | +13.80% | -4.05% | 16.68 Mrd. | ||
+1.27% | +2.36% | -29.75% | -33.99% | 7.25 Mrd. | ||
+3.02% | +0.27% | -23.00% | -30.38% | 7.23 Mrd. | ||
-0.25% | -0.54% | +35.18% | +55.77% | 4.1 Mrd. | ||
-1.93% | -0.35% | - | - | 3.82 Mrd. | ||
+4.65% | +5.14% | +2.35% | - | 3.49 Mrd. | ||
+1.81% | +2.37% | +31.57% | +13.49% | 2.48 Mrd. | ||
-1.40% | +0.49% | +17.02% | +23.31% | 2.42 Mrd. | ||
0.00% | +4.38% | +23.97% | +14.57% | 2.14 Mrd. | ||
-0.95% | +0.48% | -14.79% | -26.38% | 1.7 Mrd. | ||
-2.21% | -6.42% | +2.17% | +14.80% | 1.65 Mrd. | ||
-1.34% | -1.93% | +19.53% | -25.20% | 1.61 Mrd. | ||
+0.25% | -0.46% | -13.07% | -24.37% | 1.58 Mrd. | ||
+0.40% | +0.70% | -11.82% | -43.57% | 1.51 Mrd. | ||
+1.81% | +1.20% | +16.62% | +33.02% | 1.27 Mrd. | ||
Durchschnitt | +0.07% | +0.65% | +5.68% | -0.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.31% | +0.71% | +12.46% | +22.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.35% | ||
2023 | -4.71% | ||
2022 | -31.22% | ||
2021 | -2.95% | ||
2020 | +12.06% |
- Börse
- Aktien
- 855686 Aktie
- DISCL Aktie
- Kurse The Walt Disney Company