Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 CAD | -0.26% |
|
-1.85% | +9.98% |
16.06. | Inside Out 2" startet mit $155 Mio. an den heimischen Kinokassen | RE |
16.06. | CNN-Regeln für die erste US-Präsidentschaftsdebatte: keine Requisiten, stummgeschaltete Mikrofone | RE |
5-Tages-Kurse
Schlusskurs NEO Exchange10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 12 $ | 11.79 $ | 11.82 $ | 11.71 $ | 11.68 $ |
Volumen | 127 087 | 45 499 | 196 409 | 67 647 | 29 991 |
Veränderung | +0.84% | -1.75% | +0.25% | -0.93% | -0.26% |
Eröffnung | 11.81 | 11.98 | 11.90 | 11.75 | 11.62 |
Hoch | 12.01 | 12.03 | 11.91 | 11.83 | 11.74 |
Tief | 11.78 | 11.79 | 11.75 | 11.66 | 11.62 |
Performance
1 Tag | -0.26% | ||
1 Woche | -1.85% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -3.71% | ||
3 Monate | -11.31% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +9.98% | ||
1 Jahr | +7.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.62](/images/extremecours_fleche.png)
![Kursextrem 11.62](/images/extremecours_fleche.png)
![Kursextrem 10.45](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
![Kursextrem 9.32](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -1.85% | +9.98% | +7.55% | 182 Mrd. | ||
+1.13% | +0.75% | +14.73% | -7.25% | 16.81 Mrd. | ||
-1.74% | -15.32% | -31.24% | -37.53% | 7.1 Mrd. | ||
+2.75% | +0.14% | -27.24% | -32.25% | 6.85 Mrd. | ||
-0.88% | +2.30% | +31.84% | +62.18% | 4.12 Mrd. | ||
-2.48% | -1.71% | - | - | 3.84 Mrd. | ||
+0.99% | -2.43% | +20.58% | +8.20% | 3.81 Mrd. | ||
-1.26% | -6.28% | -7.73% | - | 3.14 Mrd. | ||
-1.23% | -0.80% | +15.33% | +30.99% | 2.47 Mrd. | ||
-1.80% | -5.23% | +29.50% | +8.18% | 2.42 Mrd. | ||
+1.58% | -9.17% | +21.89% | +10.46% | 2.03 Mrd. | ||
0.00% | +0.46% | -10.45% | -30.60% | 1.78 Mrd. | ||
+1.21% | -13.61% | +5.40% | +16.05% | 1.68 Mrd. | ||
-0.98% | -0.10% | -11.46% | -22.09% | 1.61 Mrd. | ||
+1.90% | -9.17% | +18.18% | -25.00% | 1.57 Mrd. | ||
0.00% | -6.13% | -13.58% | -45.95% | 1.47 Mrd. | ||
Durchschnitt | -0.08% | -4.44% | +4.38% | -4.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -3.26% | +8.27% | +4.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.98% | ||
2023 | +2.21% | ||
2022 | -44.97% | ||
2021 | -10.90% |
- Börse
- Aktien
- 855686 Aktie
- DIS Aktie
- Kurse The Walt Disney Company