Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93.14 EUR | -0.58% | -2.05% | +14.13% |
06.06. | Netflix enthüllt neue Details zu Animationsfilmen mit Skydance | RE |
06.06. | Indisches Unternehmen Zee Entertainment sammelt fast $240 Mio. ein | RE |
5-Tages-Kurse
Schlusskurs Wiener Boerse03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 94.97 € | 94.24 € | 93.68 € | 93.14 € | 94.18 € |
Volumen | 614 | 11 | 110 | 120 | 50 |
Veränderung | -0.13% | -0.77% | -0.59% | -0.58% | +1.12% |
Eröffnung | 95.69 | 94.33 | 94.97 | 93.49 | 92.95 |
Hoch | 96.15 | 94.33 | 95.35 | 93.49 | 94.18 |
Tief | 94.52 | 94.24 | 93.31 | 92.96 | 92.95 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.05% | ||
Aktueller Monat | -2.05% | ||
1 Monat | -5.20% | ||
3 Monate | -7.69% | ||
6 Monate | +7.42% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | +8.86% | ||
3 Jahre | -35.44% | ||
5 Jahre | -23.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rundfunk und Fernsehen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.05% | +14.13% | +8.86% | 185 Mrd. | ||
+0.67% | -3.03% | +13.88% | -4.63% | 16.7 Mrd. | ||
+0.33% | +0.84% | -18.80% | -27.56% | 8.39 Mrd. | ||
-0.52% | -7.72% | -27.35% | -29.81% | 6.84 Mrd. | ||
+0.13% | -0.69% | +24.92% | +12.22% | 4 Mrd. | ||
-1.58% | +3.73% | +27.04% | +65.83% | 3.96 Mrd. | ||
-2.62% | -4.50% | - | - | 3.95 Mrd. | ||
-2.75% | -3.31% | -1.55% | - | 3.34 Mrd. | ||
-0.17% | -1.63% | +36.65% | +17.22% | 2.49 Mrd. | ||
-0.81% | +0.14% | +13.90% | +31.26% | 2.42 Mrd. | ||
+0.18% | +4.06% | +33.46% | +34.15% | 2.25 Mrd. | ||
+1.86% | -3.52% | -10.85% | -31.06% | 1.78 Mrd. | ||
-3.62% | -5.40% | +29.83% | -13.08% | 1.76 Mrd. | ||
-0.81% | +0.55% | -11.37% | -20.18% | 1.61 Mrd. | ||
-1.32% | -6.03% | -7.94% | -41.35% | 1.57 Mrd. | ||
-0.46% | -4.13% | +18.84% | +11.00% | 1.29 Mrd. | ||
Durchschnitt | -0.75% | -1.78% | +8.99% | +0.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -2.14% | +12.03% | +6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.40% | ||
2023 | +0.65% | ||
2022 | -40.70% | ||
2021 | -5.83% | ||
2020 | +11.44% | ||
2019 | +40.27% | ||
2018 | +3.11% | ||
2017 | -6.75% |
- Börse
- Aktien
- 855686 Aktie
- DIS Aktie
- Kurse The Walt Disney Company