Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 INR | +0.58% | +2.02% | -3.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|---|
Kurs | 73.82 ₹ | 74.58 ₹ | 74.12 ₹ | 74.77 ₹ | 75.2 ₹ |
Volumen | 15 419 | 14 735 | 12 885 | 15 758 | 4 993 |
Veränderung | +0.15% | +1.03% | -0.62% | +0.88% | +0.58% |
Eröffnung | 73.10 | 74.11 | 74.50 | 74.89 | 74 |
Hoch | 75.00 | 74.98 | 74.80 | 75.93 | 76.99 |
Tief | 73.10 | 73.24 | 73.70 | 74.05 | 74 |
Performance
1 Tag | +0.58% | ||
1 Woche | +2.02% | ||
Aktueller Monat | +1.16% | ||
1 Monat | +0.62% | ||
3 Monate | -9.57% | ||
6 Monate | +5.16% | ||
Laufendes Jahr | -3.17% | ||
1 Jahr | +10.88% | ||
3 Jahre | -37.49% | ||
5 Jahre | -44.77% | ||
10 Jahre | +398.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aquakultur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +2.02% | -3.17% | +10.88% | 37.18 Mio. | ||
+1.65% | -0.96% | +15.98% | -16.00% | 3.42 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.1 Mrd. | ||
+1.88% | -.--% | -.--% | -.--% | 492 Mio. | ||
+0.89% | +4.48% | +33.48% | +13.62% | 427 Mio. | ||
+0.99% | +0.99% | -13.87% | -18.33% | 415 Mio. | ||
-0.88% | -5.25% | -9.24% | +13.13% | 373 Mio. | ||
-0.03% | -0.03% | +16.10% | -5.30% | 362 Mio. | ||
+2.31% | +0.65% | +19.23% | -3.12% | 356 Mio. | ||
-5.43% | -9.63% | -15.86% | -21.29% | 354 Mio. | ||
+1.36% | -2.86% | +10.18% | +8.58% | 290 Mio. | ||
0.00% | 0.00% | -4.86% | -21.95% | 225 Mio. | ||
-0.31% | -1.52% | +11.38% | -2.71% | 220 Mio. | ||
+1.14% | -1.66% | +22.84% | -9.44% | 190 Mio. | ||
+3.48% | -0.83% | -6.30% | -38.66% | 178 Mio. | ||
+2.59% | +2.03% | -31.18% | -76.62% | 116 Mio. | ||
Durchschnitt | +0.64% | +0.53% | +2.79% | -10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | -0.06% | +8.26% | -9.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:17:21 | 74.77 | 36 | 15 758 |
12:11:43 | 74.77 | 1 | 15 722 |
11:59:58 | 74.5 | 40 | 15 721 |
11:59:56 | 74.68 | 20 | 15 681 |
11:59:51 | 74.69 | 33 | 15 661 |
11:59:45 | 74.7 | 186 | 15 628 |
11:59:23 | 74.7 | 40 | 15 442 |
11:58:39 | 74.7 | 200 | 15 402 |
11:58:23 | 74.7 | 200 | 15 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.72% | ||
2023 | +1.65% | ||
2022 | -26.22% | ||
2021 | -19.20% | ||
2020 | -4.93% | ||
2019 | -18.05% | ||
2018 | -54.50% | ||
2017 | +344.92% | ||
2016 | -18.09% | ||
2015 | +94.51% | ||
2014 | +459.82% | ||
2013 | -23.83% | ||
2012 | -24.54% | ||
2011 | +261.05% | ||
2010 | -6.60% | ||
2009 | +30.56% | ||
2008 | -69.77% | ||
2007 | +114.59% | ||
2006 | -23.45% | ||
2005 | -16.95% | ||
2004 | -10.92% | ||
2003 | +188.24% | ||
2002 | -44.26% | ||
2001 | +0.83% | ||
2000 | -74.90% | ||
1999 | +703.33% | ||
1996 | -70.00% | ||
1995 | -35.48% |
- Börse
- Aktien
- A2ABJQ Aktie
- Kurse The Waterbase Limited