Kurse Therapeutic Solutions International, Inc.
Aktien
A1H7XE
US8833781011
TSOI
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | 0.00% | -12.50% | -30.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 0.0007 $ | 0.0009 $ | 0.0007 $ | 0.0007 $ |
Volumen | 2 438 898 | 18 481 872 | 6 306 549 | 7 365 263 |
Veränderung | -0.14% | +28.57% | -22.22% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -12.50% | ||
Aktueller Monat | +40.00% | ||
1 Monat | +16.67% | ||
3 Monate | -22.22% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -75.00% | ||
3 Jahre | -98.69% | ||
5 Jahre | -76.67% | ||
10 Jahre | -78.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -30.00% | -75.00% | 3.21 Mio. | ||
-1.58% | -1.16% | +10.24% | +20.41% | 126 Mrd. | ||
-1.30% | -4.95% | -9.79% | -20.90% | 10.89 Mrd. | ||
-2.78% | +0.09% | +3.31% | -38.64% | 9.02 Mrd. | ||
-0.27% | -2.69% | +35.16% | +84.41% | 5.41 Mrd. | ||
-4.13% | -2.65% | -23.90% | -48.24% | 4.6 Mrd. | ||
-0.44% | -0.50% | +8.20% | +30.56% | 3.44 Mrd. | ||
-1.98% | -4.16% | -10.69% | -9.25% | 2.74 Mrd. | ||
-1.65% | +1.35% | -12.15% | -3.32% | 2.06 Mrd. | ||
-1.33% | -5.35% | -11.96% | +0.94% | 1.96 Mrd. | ||
-1.77% | -4.89% | -27.62% | -12.09% | 1.68 Mrd. | ||
-1.30% | -1.04% | -9.52% | +5.85% | 1.13 Mrd. | ||
-6.11% | -9.79% | -18.62% | -37.56% | 892 Mio. | ||
-1.99% | -9.88% | -31.25% | -30.22% | 847 Mio. | ||
-0.92% | -5.45% | -14.06% | -24.86% | 780 Mio. | ||
-4.28% | -0.19% | -2.40% | -27.24% | 756 Mio. | ||
Durchschnitt | -1.99% | -3.93% | -9.07% | -11.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.67% | -1.64% | +6.56% | +12.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:14 | 0.0007 | 180 000 | 14 730 526 |
21:47:14 | 0.0007 | 180 000 | 14 550 526 |
21:47:14 | 0.000699 | 180 000 | 14 370 526 |
21:47:14 | 0.000699 | 180 000 | 14 190 526 |
21:41:30 | 0.0006 | 60 000 | 14 010 526 |
21:41:30 | 0.0006 | 60 000 | 13 950 526 |
21:41:30 | 0.000601 | 60 000 | 13 890 526 |
21:41:30 | 0.000601 | 60 000 | 13 830 526 |
21:06:17 | 0.0007 | 16 485 | 13 770 526 |
21:06:17 | 0.0007 | 16 485 | 13 754 041 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | -83.33% | ||
2022 | -79.31% | ||
2021 | +350.31% | ||
2020 | +95.15% | ||
2019 | -40.00% | ||
2018 | -22.52% | ||
2017 | +86.82% | ||
2016 | -5.00% | ||
2015 | +60.00% | ||
2014 | -28.57% | ||
2013 | -86.00% | ||
2012 | -64.29% | ||
2011 | -51.72% |
- Börse
- Aktien
- A1H7XE Aktie
- Kurse Therapeutic Solutions International, Inc.