Kurse Thien Nam Trading - Import Export
Aktien
TNA
VN000000TNA7
TNA
Gross- und Einzelhandel - Lebensmittel
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’710 VND | -2.69% | -3.48% | -19.90% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4900 ₫ | 4870 ₫ | 4880 ₫ | 4840 ₫ | 4710 ₫ |
Volumen | 238 100 | 21 500 | 91 300 | 19 200 | 42 900 |
Veränderung | +0.41% | -0.61% | +0.21% | -0.82% | -2.69% |
Eröffnung | 4,760.00 | 4,900.00 | 4,700.00 | 4,880.00 | 4,760.00 |
Hoch | 4,900.00 | 4,940.00 | 4,890.00 | 4,920.00 | 4,760.00 |
Tief | 4,650.00 | 4,700.00 | 4,700.00 | 4,730.00 | 4,690.00 |
Performance
1 Tag | -2.69% | ||
1 Woche | -3.48% | ||
1 Monat | -20.17% | ||
3 Monate | -23.54% | ||
6 Monate | -16.64% | ||
Laufendes Jahr | -19.90% | ||
1 Jahr | -27.20% | ||
3 Jahre | -52.50% | ||
5 Jahre | -44.45% | ||
10 Jahre | -0.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.69% | -3.48% | -19.90% | -27.20% | 9.11 Mio. | ||
-1.62% | +0.24% | -11.97% | +9.46% | 36.79 Mrd. | ||
-3.21% | -8.16% | +5.38% | +22.89% | 33.54 Mrd. | ||
-0.12% | +0.15% | +8.74% | +2.29% | 33.46 Mrd. | ||
-1.69% | -2.90% | -0.23% | -4.40% | 18.15 Mrd. | ||
+1.78% | +0.39% | -10.68% | -13.38% | 14.03 Mrd. | ||
+1.26% | -3.31% | +20.76% | +47.35% | 12.28 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.07% | -8.04% | -9.51% | -12.52% | 11.25 Mrd. | ||
-.--% | -3.66% | -14.89% | -11.29% | 9.75 Mrd. | ||
-0.65% | -.--% | -8.39% | +1.61% | 8.27 Mrd. | ||
+0.09% | -1.47% | -6.72% | -5.22% | 7.3 Mrd. | ||
-1.58% | -5.82% | -9.22% | +27.22% | 7.22 Mrd. | ||
-1.69% | +1.59% | +22.39% | +33.03% | 7.07 Mrd. | ||
-3.99% | -6.36% | -9.56% | +0.38% | 6.77 Mrd. | ||
-.--% | -0.34% | +41.77% | +68.71% | 6.57 Mrd. | ||
Durchschnitt | -0.87% | -2.34% | -0.13% | +8.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | -2.27% | +0.29% | +9.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.90% | ||
2023 | -5.01% | ||
2022 | -63.37% | ||
2021 | +54.22% | ||
2020 | -28.33% | ||
2019 | +114.73% | ||
2018 | -23.49% | ||
2017 | -26.03% | ||
2016 | +95.50% | ||
2015 | +44.23% | ||
2014 | +8.33% | ||
2013 | +57.89% | ||
2012 | -24.00% | ||
2011 | -29.33% | ||
2010 | +38.05% | ||
2009 | +47.63% | ||
2008 | -69.43% | ||
2007 | +13.01% |