Kurse Thimar Development Holding Company
Aktien
787981
SA0007879816
4160
Gross- und Einzelhandel - Lebensmittel
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.78 SAR | +0.58% | +1.17% | +8.68% |
27.05. | Thimar Development Holding Company meldet Ergebniszahlen fur das erste Quartal zum 31. Marz 2024 | CI |
19.05. | Thimar Development meldet größeren Verlust in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.23.05.2024 | 26.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.64 ﷼ | 13.92 ﷼ | 13.94 ﷼ | 13.7 ﷼ | 13.78 ﷼ |
Volumen | 1 147 043 | 1 231 233 | 662 549 | 624 096 | 175 840 |
Veränderung | +0.15% | +2.05% | +0.14% | -1.72% | +0.58% |
Eröffnung | 13.52 | 13.74 | 14.10 | 13.92 | 13.78 |
Hoch | 14.04 | 14.18 | 14.10 | 14.18 | 13.9 |
Tief | 13.38 | 13.66 | 13.82 | 13.70 | 13.7 |
Performance
1 Tag | +0.58% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -5.23% | ||
1 Monat | -3.64% | ||
3 Monate | +11.67% | ||
6 Monate | +6.16% | ||
Laufendes Jahr | +8.68% | ||
1 Jahr | -60.63% | ||
3 Jahre | -27.17% | ||
5 Jahre | -27.85% | ||
10 Jahre | -86.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +1.17% | +8.68% | -60.63% | 91.39 Mio. | ||
-0.52% | -0.17% | +23.77% | +33.26% | 524 Mrd. | ||
-1.28% | -2.52% | +14.44% | +10.57% | 37.75 Mrd. | ||
-0.66% | -3.78% | -0.90% | +2.47% | 36.09 Mrd. | ||
-1.34% | -1.29% | +20.05% | +27.43% | 34.47 Mrd. | ||
-0.38% | -2.74% | +10.36% | -5.82% | 29.6 Mrd. | ||
-0.05% | -0.38% | +6.99% | +18.54% | 27.55 Mrd. | ||
-1.30% | -0.64% | -16.32% | -18.53% | 25.65 Mrd. | ||
-2.28% | -1.39% | +15.11% | +14.81% | 18.46 Mrd. | ||
-0.99% | -1.47% | +4.32% | +15.70% | 18.11 Mrd. | ||
-0.43% | -1.69% | +4.02% | -7.91% | 14.31 Mrd. | ||
-0.37% | -2.87% | +17.02% | +33.02% | 13.07 Mrd. | ||
-1.30% | -1.42% | +6.43% | -0.69% | 12.05 Mrd. | ||
-0.05% | -0.68% | -11.48% | +1.39% | 11.76 Mrd. | ||
-1.41% | -4.02% | -0.67% | +21.15% | 10.69 Mrd. | ||
-0.18% | -2.17% | +0.19% | -3.57% | 8.72 Mrd. | ||
Durchschnitt | -0.75% | -1.15% | +6.37% | +5.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -0.65% | +17.41% | +24.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:56:09 | 13.78 | 149 | 175 840 |
11:56:09 | 13.78 | 1 | 175 691 |
11:56:07 | 13.8 | 5 | 175 690 |
11:56:07 | 13.8 | 1 | 175 685 |
11:55:37 | 13.8 | 1 | 175 684 |
11:55:11 | 13.8 | 350 | 175 683 |
11:55:11 | 13.8 | 1 | 175 333 |
11:48:54 | 13.82 | 1 298 | 175 332 |
11:48:36 | 13.84 | 1 | 174 034 |
11:44:09 | 13.84 | 50 | 174 033 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.04% | ||
2023 | -26.28% | ||
2019 | -36.30% | ||
2018 | -10.45% | ||
2017 | -19.30% | ||
2016 | -6.62% | ||
2015 | -50.16% | ||
2014 | +90.67% | ||
2013 | +45.17% | ||
2012 | +16.94% | ||
2011 | +12.98% | ||
2010 | -48.71% | ||
2009 | +191.16% | ||
2008 | -72.52% | ||
2007 | +22.99% | ||
2006 | -38.52% |
- Börse
- Aktien
- 787981 Aktie
- Kurse Thimar Development Holding Company