Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’980 KRW | +1.01% | +0.10% | +5.96% |
5-Tages-Kurse
Schlusskurs Korea S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 4905 ₩ | 4820 ₩ | 4715 ₩ | 4930 ₩ | 4980 ₩ |
Volumen | 28 885 | 28 878 | 24 968 | 41 290 | 27 917 |
Veränderung | +1.55% | -1.73% | -2.18% | +4.56% | +1.01% |
Eröffnung | 4,910.00 | 4,905.00 | 4,870.00 | 4,730.00 | 4,930.00 |
Hoch | 4,930.00 | 4,960.00 | 4,870.00 | 5,020.00 | 4,980.00 |
Tief | 4,770.00 | 4,800.00 | 4,710.00 | 4,730.00 | 4,860.00 |
Performance
1 Tag | +1.01% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +3.97% | ||
3 Monate | -1.19% | ||
6 Monate | -8.79% | ||
Laufendes Jahr | +5.96% | ||
1 Jahr | +12.84% | ||
3 Jahre | +0.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +0.10% | +5.96% | +12.84% | 59.28 Mio. | ||
-0.86% | -7.70% | -19.53% | -8.45% | 179 Mrd. | ||
-1.74% | -5.71% | -3.23% | +10.70% | 162 Mrd. | ||
+0.77% | -2.21% | +2.05% | +28.90% | 152 Mrd. | ||
+1.66% | -2.61% | +5.13% | +16.56% | 98.6 Mrd. | ||
+0.44% | -2.12% | +9.84% | +37.46% | 80.88 Mrd. | ||
-0.71% | -8.38% | +22.85% | +97.79% | 76.41 Mrd. | ||
-1.44% | -4.45% | -8.81% | +6.27% | 70.96 Mrd. | ||
-3.38% | -11.90% | -31.57% | -14.16% | 47.22 Mrd. | ||
-0.58% | -2.18% | -9.69% | +16.57% | 43.29 Mrd. | ||
-4.48% | -12.99% | -1.67% | +21.78% | 36.09 Mrd. | ||
+2.13% | -3.37% | -12.41% | +5.94% | 32.21 Mrd. | ||
+1.25% | -5.84% | -6.97% | +22.53% | 32.18 Mrd. | ||
-0.97% | +0.55% | +0.71% | -3.51% | 31.15 Mrd. | ||
+0.18% | -6.04% | -7.20% | +8.76% | 27.39 Mrd. | ||
+0.76% | -3.61% | +6.63% | +26.87% | 26.43 Mrd. | ||
Durchschnitt | -0.22% | -4.41% | -2.99% | +17.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -4.75% | -3.54% | +18.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.96% | ||
2023 | +104.94% | ||
2022 | -44.96% | ||
2021 | -4.21% | ||
2020 | -12.12% | ||
2019 | -28.09% |
- Börse
- Aktien
- A322180 Aktie
- Kurse THiRA-UTECH CO., LTD.