Kurse Thirani Projects Limited
Aktien
TPROJECT6
INE901C01017
TPROJECT6
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.15 INR | 0.00% | -4.26% | -23.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.43 ₹ | 3.28 ₹ | 3.15 ₹ | 3.15 ₹ | 3.15 ₹ |
Volumen | 7 777 | 3 625 | 30 886 | 3 104 | 28 |
Veränderung | +4.26% | -4.37% | -3.96% | 0.00% | 0.00% |
Eröffnung | 3.44 | 3.26 | 3.29 | 3.18 | 3.15 |
Hoch | 3.44 | 3.32 | 3.29 | 3.19 | 3.15 |
Tief | 3.25 | 3.26 | 3.12 | 3.15 | 3.15 |
Performance
1 Woche | -4.26% | ||
Aktueller Monat | -5.97% | ||
1 Monat | -11.27% | ||
3 Monate | -13.70% | ||
6 Monate | -7.62% | ||
Laufendes Jahr | -23.36% | ||
1 Jahr | +19.32% | ||
3 Jahre | +107.24% | ||
5 Jahre | +191.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.26% | -23.36% | +19.32% | 762’199 | ||
-0.13% | -13.33% | +8.83% | +214.88% | 16.5 Mrd. | ||
+0.55% | -7.50% | +24.97% | +292.51% | 16.2 Mrd. | ||
-0.92% | +0.10% | +8.05% | +39.18% | 9.5 Mrd. | ||
+2.00% | -11.05% | -20.73% | -29.70% | 7.61 Mrd. | ||
-1.31% | -0.92% | +4.55% | +9.95% | 6.42 Mrd. | ||
-3.57% | -9.15% | +60.31% | - | 5.3 Mrd. | ||
+1.39% | -6.41% | -4.88% | +65.26% | 4.63 Mrd. | ||
0.00% | +5.56% | +1.79% | +11.76% | 4.46 Mrd. | ||
+5.75% | 0.00% | +62.35% | +193.55% | 4.45 Mrd. | ||
+1.12% | +4.30% | +2.61% | -12.01% | 3.44 Mrd. | ||
+1.96% | +4.00% | +22.07% | +13.04% | 3.06 Mrd. | ||
+0.22% | +0.44% | -1.71% | -21.90% | 2.86 Mrd. | ||
-1.30% | -3.19% | +48.21% | -25.16% | 2.61 Mrd. | ||
-1.34% | -0.08% | -0.96% | +26.65% | 2.32 Mrd. | ||
+0.69% | -7.58% | -6.13% | +39.41% | 1.91 Mrd. | ||
Durchschnitt | +0.28% | -2.95% | +11.62% | +55.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -5.26% | +13.85% | +113.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.36% | ||
2023 | +95.71% | ||
2022 | -20.75% | ||
2021 | +178.95% | ||
2020 | +137.50% | ||
2019 | -80.68% | ||
2018 | -83.44% | ||
2017 | 0.00% |
- Börse
- Aktien
- TPROJECT6 Aktie
- Kurse Thirani Projects Limited