Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
261.6 INR | +1.91% | -1.64% | +19.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 264.4 ₹ | 254.25 ₹ | 256.7 ₹ | 261.6 ₹ | 261.6 ₹ |
Volumen | 34 734 | 16 998 | 23 287 | 16 006 | 16 006 |
Veränderung | +1.30% | -3.84% | +0.96% | +1.91% | +1.91% |
Eröffnung | 265.75 | 264.40 | 254.05 | 252.00 | 252 |
Hoch | 266.10 | 265.50 | 258.90 | 263.35 | 263.4 |
Tief | 258.05 | 251.95 | 251.05 | 248.40 | 248.4 |
Performance
1 Tag | +1.91% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -4.60% | ||
1 Monat | -1.93% | ||
3 Monate | +21.28% | ||
6 Monate | +33.71% | ||
Laufendes Jahr | +19.32% | ||
1 Jahr | +28.17% | ||
3 Jahre | +156.34% | ||
5 Jahre | +234.53% | ||
10 Jahre | +2’766.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | -1.64% | +19.32% | +28.17% | 315 Mio. | ||
-0.33% | +2.26% | +5.62% | +15.86% | 105 Mrd. | ||
+1.00% | -1.34% | -3.23% | -13.12% | 63.99 Mrd. | ||
+0.94% | +3.87% | +53.33% | +262.61% | 42.95 Mrd. | ||
+0.42% | +1.68% | +17.94% | +3.25% | 39.2 Mrd. | ||
+0.33% | +1.97% | +6.97% | +12.88% | 33.01 Mrd. | ||
+0.17% | +3.39% | +13.24% | +37.47% | 20.33 Mrd. | ||
-1.29% | +1.63% | +14.15% | +32.13% | 17.29 Mrd. | ||
+1.61% | +5.81% | +24.53% | +9.12% | 15.72 Mrd. | ||
-0.09% | -0.98% | +7.25% | -11.41% | 14.72 Mrd. | ||
-1.05% | -0.70% | -15.19% | -27.04% | 13.93 Mrd. | ||
-0.29% | +0.15% | -3.77% | -1.99% | 11.66 Mrd. | ||
-2.11% | -3.60% | +28.96% | +132.79% | 9.6 Mrd. | ||
-2.92% | +0.91% | -16.87% | -44.92% | 9.52 Mrd. | ||
-3.26% | -6.22% | -26.58% | -12.68% | 9.45 Mrd. | ||
+0.32% | +7.23% | +53.79% | +82.58% | 9.45 Mrd. | ||
Durchschnitt | -0.29% | -0.49% | +11.21% | +31.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +0.72% | +11.39% | +36.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:32 | 263.2 | 200 | 16 006 |
11:58:31 | 263 | 10 | 15 806 |
11:58:01 | 263.4 | 12 | 15 796 |
11:57:05 | 263 | 2 | 15 784 |
11:55:41 | 263.4 | 40 | 15 782 |
11:54:16 | 263.3 | 8 | 15 742 |
11:54:14 | 263.2 | 20 | 15 734 |
11:54:06 | 263.2 | 33 | 15 714 |
11:53:51 | 262.9 | 15 | 15 681 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.32% | ||
2023 | +8.30% | ||
2022 | -14.56% | ||
2021 | +136.24% | ||
2020 | +40.18% | ||
2019 | -35.77% | ||
2018 | -49.26% | ||
2017 | +186.74% | ||
2016 | +254.12% | ||
2015 | +124.51% | ||
2014 | -7.76% | ||
2013 | -9.53% | ||
2012 | +129.88% | ||
2011 | -59.45% | ||
2010 | -4.70% | ||
2009 | +94.03% | ||
2008 | -75.12% | ||
2007 | +49.64% | ||
2006 | +26.84% | ||
2005 | +27.93% | ||
2004 | +16.08% | ||
2003 | +90.71% | ||
2002 | +79.07% | ||
2001 | -79.80% | ||
2000 | +16.55% |
- Börse
- Aktien
- A2NBWH Aktie
- Kurse Thirumalai Chemicals Limited