Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
234.1 INR | -1.22% | +8.81% | +71.94% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 221.95 ₹ | 241.05 ₹ | 237 ₹ | 234.1 ₹ |
Volumen | 47 422 | 385 789 | 150 349 | 204 221 |
Veränderung | +3.16% | +8.61% | -1.68% | -1.22% |
Eröffnung | 219.15 | 224.65 | 241.40 | 239.00 |
Hoch | 227.00 | 244.10 | 243.75 | 248.00 |
Tief | 215.00 | 221.50 | 232.45 | 232.80 |
Performance
1 Tag | -1.22% | ||
1 Woche | +8.81% | ||
Aktueller Monat | +12.55% | ||
1 Monat | +8.25% | ||
3 Monate | +45.54% | ||
6 Monate | +67.15% | ||
Laufendes Jahr | +71.94% | ||
1 Jahr | +203.04% | ||
3 Jahre | +271.88% | ||
5 Jahre | +11.66% | ||
10 Jahre | +105.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reisebüros
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +8.81% | +71.94% | +203.04% | 1.3 Mrd. | ||
+0.43% | +3.37% | +12.46% | +48.96% | 135 Mrd. | ||
-3.26% | -3.82% | +34.27% | +38.70% | 31.48 Mrd. | ||
+1.79% | +2.50% | -15.86% | +19.00% | 16.92 Mrd. | ||
-1.98% | +5.38% | +71.46% | +193.44% | 8.79 Mrd. | ||
-2.64% | -7.54% | +7.06% | -9.48% | 4.61 Mrd. | ||
-0.15% | +1.18% | -2.75% | +3.29% | 2.89 Mrd. | ||
-1.00% | -1.99% | -17.51% | +5.34% | 2.47 Mrd. | ||
+0.11% | +0.68% | +20.98% | +29.07% | 2.3 Mrd. | ||
-0.75% | -1.15% | - | - | 2.02 Mrd. | ||
+2.45% | +9.60% | +1.49% | +35.18% | 1.86 Mrd. | ||
-1.54% | 0.00% | -7.93% | -6.37% | 1.79 Mrd. | ||
-0.29% | +1.79% | -30.21% | -26.14% | 1.31 Mrd. | ||
-0.12% | +1.44% | +6.17% | -0.37% | 908 Mio. | ||
-2.18% | -0.74% | -12.13% | +1.05% | 897 Mio. | ||
-0.15% | -1.78% | +39.85% | +78.54% | 882 Mio. | ||
Durchschnitt | -0.66% | +1.16% | +11.95% | +40.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.95% | +15.09% | +48.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:45 | 236 | 1 | 204 219 |
11:59:44 | 236 | 50 | 204 218 |
11:59:36 | 236 | 54 | 204 168 |
11:59:35 | 236 | 40 | 204 114 |
11:59:02 | 235.2 | 4 | 204 074 |
11:58:45 | 235.3 | 5 | 204 070 |
11:58:05 | 234.9 | 12 | 204 065 |
11:57:30 | 234.3 | 90 | 204 053 |
11:57:21 | 235 | 10 | 203 963 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.94% | ||
2023 | +91.36% | ||
2022 | +19.68% | ||
2021 | +26.22% | ||
2020 | -26.12% | ||
2019 | -72.69% | ||
2018 | -8.88% | ||
2017 | +36.49% | ||
2016 | -7.70% | ||
2015 | +26.42% | ||
2014 | +90.47% | ||
2013 | +45.98% | ||
2012 | +72.43% | ||
2011 | -45.45% | ||
2010 | -8.28% | ||
2009 | +59.83% | ||
2008 | -63.10% | ||
2007 | +118.17% | ||
2006 | -11.27% | ||
2005 | +27.48% | ||
2004 | +0.12% | ||
2003 | +101.75% | ||
2002 | -4.24% | ||
2001 | -66.92% | ||
2000 | -14.79% |
- Börse
- Aktien
- A0RNRN Aktie
- Kurse Thomas Cook (India) Limited