Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30 THB | -9.09% |
|
-15.49% | -44.70% |
5-Tages-Kurse
Schlusskurs Thailand S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 34.75 ฿ | 33.75 ฿ | 33.5 ฿ | 33 ฿ | 30 ฿ |
Volumen | 341 226 | 370 944 | 640 876 | 313 212 | 929 961 |
Veränderung | -2.11% | -2.88% | -0.74% | -1.49% | -9.09% |
Eröffnung | 35.50 | 34.75 | 34.00 | 33.50 | 32.75 |
Hoch | 35.50 | 34.75 | 35.00 | 33.50 | 32.75 |
Tief | 34.25 | 33.00 | 33.50 | 32.75 | 29.75 |
Performance
1 Tag | -9.09% | ||
1 Woche | -15.49% | ||
1 Monat | -22.08% | ||
3 Monate | -25.93% | ||
6 Monate | -44.70% | ||
Laufendes Jahr | -44.70% | ||
1 Jahr | -56.20% | ||
3 Jahre | +8.11% | ||
5 Jahre | +8.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 27.25](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
![Kursextrem 15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.09% | -15.49% | -44.70% | -56.20% | 692 Mio. | ||
-1.53% | -4.44% | -34.77% | -44.37% | 13.2 Mrd. | ||
+0.32% | +1.94% | +4.48% | +6.96% | 11.76 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.11% | +0.25% | +8.44% | +21.33% | 10.67 Mrd. | ||
-0.08% | +1.10% | +28.58% | +26.70% | 8.64 Mrd. | ||
-1.69% | -2.45% | -11.31% | -17.78% | 7.24 Mrd. | ||
+2.41% | +2.19% | +10.23% | +29.57% | 6.98 Mrd. | ||
-.--% | -2.88% | +8.41% | +0.17% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.62% | -2.72% | +13.39% | +50.88% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +98.45% | 4.21 Mrd. | ||
-2.64% | -6.18% | -9.90% | -7.75% | 4.14 Mrd. | ||
+0.38% | -2.22% | -15.11% | +16.81% | 3.74 Mrd. | ||
+3.23% | +7.61% | - | - | 3.61 Mrd. | ||
-2.18% | -2.86% | -25.63% | -47.12% | 3.01 Mrd. | ||
Durchschnitt | -0.63% | +0.35% | -2.51% | +5.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +0.80% | -0.64% | +4.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -44.70% | ||
2023 | -20.80% | ||
2022 | +83.89% | ||
2021 | +44.66% | ||
2020 | -3.74% | ||
2019 | -18.94% | ||
2018 | +10.00% | ||
2017 | -18.37% |