Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39’900 VND | -0.25% | 0.00% | -2.44% |
5-Tages-Kurse
Schlusskurs HANOI S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 39900 ₫ | 40000 ₫ | 40000 ₫ | 40000 ₫ | 39900 ₫ |
Volumen | 2 707 | 2 300 | 2 780 | 4 800 | 100 |
Veränderung | 0.00% | +0.25% | 0.00% | 0.00% | -0.25% |
Eröffnung | 39,800.00 | 39,900.00 | 39,800.00 | 39,900.00 | 39,900.00 |
Hoch | 39,900.00 | 40,000.00 | 40,000.00 | 40,000.00 | 39,900.00 |
Tief | 39,200.00 | 39,900.00 | 39,800.00 | 39,900.00 | 39,900.00 |
Performance
1 Tag | -0.25% | ||
Aktueller Monat | +2.31% | ||
1 Monat | -5.00% | ||
3 Monate | -5.00% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | -46.44% | ||
3 Jahre | -46.23% | ||
5 Jahre | +2.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | 0.00% | -2.44% | -46.44% | 12.85 Mio. | ||
-2.43% | +1.44% | +2.55% | +24.89% | 9.24 Mrd. | ||
+0.85% | -0.24% | +8.38% | +43.75% | 7.99 Mrd. | ||
+2.74% | +1.46% | -8.30% | +10.06% | 3.18 Mrd. | ||
-1.72% | +5.56% | -9.38% | -26.64% | 2.32 Mrd. | ||
+1.00% | -0.98% | -4.72% | +13.74% | 2.05 Mrd. | ||
+0.89% | -0.88% | -15.51% | -0.88% | 707 Mio. | ||
+1.85% | -0.30% | +1.38% | +30.18% | 690 Mio. | ||
-1.79% | 0.00% | -2.22% | -5.17% | 665 Mio. | ||
+1.70% | +0.17% | 0.00% | -8.84% | 604 Mio. | ||
+1.17% | +5.31% | +3.82% | +3.48% | 499 Mio. | ||
-0.61% | 0.00% | -0.61% | -4.14% | 486 Mio. | ||
+7.47% | +18.16% | -3.65% | +6.98% | 394 Mio. | ||
+5.43% | +29.16% | -8.40% | -4.24% | 308 Mio. | ||
+3.23% | +4.92% | -23.81% | -9.86% | 301 Mio. | ||
-0.24% | +1.83% | -6.39% | +44.80% | 295 Mio. | ||
Durchschnitt | +1.21% | +2.84% | -4.33% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.18% | +0.33% | +20.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | -45.47% | ||
2022 | +4.17% | ||
2021 | -10.00% | ||
2020 | +58.73% | ||
2019 | +78.72% | ||
2018 | +37.56% | ||
2017 | -7.24% |