Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.05 GBX | 0.00% | -8.70% | -32.26% |
24.04. | Pennant handelt im Einklang; Coro beantragt Aussetzung | AN |
05.03. | ERGEBNISSE: dotdigital blickt in eine rosige Zukunft; Beeks Financial macht Gewinn | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.15 p | 1.05 p | 1.05 p | 1.05 p | 1.05 p |
Volumen | 13 936 | 248 631 | 108 146 | 51 935 | 0 |
Veränderung | 0.00% | -8.70% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 |
Hoch | 1.20 | 1.13 | 1.05 | 1.10 | 1.05 |
Tief | 1.10 | 1.00 | 1.00 | 1.00 | 1.05 |
Performance
1 Woche | -8.70% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -19.23% | ||
3 Monate | -43.24% | ||
6 Monate | -32.26% | ||
Laufendes Jahr | -32.26% | ||
1 Jahr | -61.82% | ||
3 Jahre | -87.27% | ||
5 Jahre | -85.52% | ||
10 Jahre | -97.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | -32.26% | -61.82% | 3.67 Mio. | ||
-2.52% | -0.35% | +35.08% | +46.78% | 89.89 Mrd. | ||
+0.78% | +2.90% | +20.72% | +40.91% | 73.81 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.95 Mrd. | ||
-0.25% | +1.63% | +46.92% | +11.55% | 10.26 Mrd. | ||
-0.53% | -0.10% | +22.77% | +3.51% | 9.32 Mrd. | ||
-1.01% | -1.68% | +15.07% | -1.31% | 9.16 Mrd. | ||
+2.16% | +2.05% | -5.02% | -6.89% | 7.22 Mrd. | ||
-1.58% | -3.88% | +35.39% | +47.71% | 6.38 Mrd. | ||
0.00% | -0.62% | +19.47% | +3.67% | 5.05 Mrd. | ||
+1.74% | -1.68% | -45.44% | +713.89% | 5.13 Mrd. | ||
-0.34% | +1.05% | +14.85% | +6.23% | 4.09 Mrd. | ||
-3.49% | -1.64% | +55.41% | +20.47% | 4.12 Mrd. | ||
-0.25% | +3.55% | +15.54% | +3.28% | 3.9 Mrd. | ||
-0.30% | +2.30% | +17.81% | +16.59% | 3.85 Mrd. | ||
-0.31% | +1.08% | +43.83% | +51.86% | 3.32 Mrd. | ||
Durchschnitt | -0.33% | -1.18% | +16.26% | +56.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | -0.07% | +23.28% | +44.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.26% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Börse
- Aktien
- A3ETYE Aktie
- Kurse Thor Energy Plc