Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 GBX | 0.00% | -4.00% | -22.58% |
24.04. | Pennant handelt im Einklang; Coro beantragt Aussetzung | AN |
05.03. | ERGEBNISSE: dotdigital blickt in eine rosige Zukunft; Beeks Financial macht Gewinn | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.1 p | 1.2 p | 1.2 p | 1.2 p |
Volumen | 719 449 | 35 526 | 121 601 | 64 216 |
Veränderung | -6.78% | +9.09% | 0.00% | 0.00% |
Eröffnung | 1.25 | 1.20 | 1.20 | 1.20 |
Hoch | 1.30 | 1.12 | 1.22 | 1.30 |
Tief | 1.00 | 1.12 | 1.10 | 1.10 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -7.69% | ||
1 Monat | -7.69% | ||
3 Monate | -35.14% | ||
6 Monate | -22.58% | ||
Laufendes Jahr | -22.58% | ||
1 Jahr | -65.71% | ||
3 Jahre | -84.52% | ||
5 Jahre | -82.22% | ||
10 Jahre | -97.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -22.58% | -65.71% | 4.16 Mio. | ||
+4.58% | +3.09% | +35.87% | +54.91% | 90.41 Mrd. | ||
+2.23% | +1.79% | +18.63% | +34.77% | 72.53 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.75 Mrd. | ||
+3.66% | +1.73% | +48.73% | +19.68% | 10.49 Mrd. | ||
+3.78% | +2.83% | +24.16% | +5.50% | 9.2 Mrd. | ||
+2.48% | +2.60% | +12.94% | -2.44% | 8.86 Mrd. | ||
+0.44% | -3.71% | -8.73% | -12.09% | 6.9 Mrd. | ||
+3.57% | -1.90% | +44.50% | +60.59% | 6.78 Mrd. | ||
-2.10% | -2.75% | +23.28% | +4.86% | 5.19 Mrd. | ||
+2.41% | +4.08% | -52.51% | +528.08% | 4.42 Mrd. | ||
+5.70% | -5.12% | +60.61% | +30.63% | 4.1 Mrd. | ||
+4.15% | -1.87% | +14.26% | +8.87% | 4.05 Mrd. | ||
+1.65% | -5.95% | +20.32% | +16.26% | 3.91 Mrd. | ||
+2.84% | -1.76% | +13.85% | +0.88% | 3.83 Mrd. | ||
+2.05% | +1.36% | +47.80% | +53.55% | 3.4 Mrd. | ||
Durchschnitt | +2.40% | +0.28% | +17.57% | +46.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.02% | +1.57% | +23.58% | +41.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:34 | 1.12 | 8 | 63 580 |
15:42:26 | 1.12 | 11 161 | 63 572 |
13:13:35 | 1.18 | 14 411 | 52 411 |
10:38:55 | 1.21 | 30 000 | 38 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.58% | ||
2023 | -48.33% | ||
2022 | -52.00% | ||
2021 | -21.88% | ||
2020 | +86.05% | ||
2019 | -66.92% | ||
2018 | -54.78% | ||
2017 | +475.00% | ||
2016 | -48.72% | ||
2015 | -64.55% | ||
2014 | -60.71% | ||
2013 | -54.10% | ||
2012 | -40.49% | ||
2011 | -71.33% | ||
2010 | +257.50% | ||
2009 | +33.33% | ||
2008 | -90.32% | ||
2007 | -10.40% | ||
2006 | -6.08% | ||
2005 | +11.64% |
- Börse
- Aktien
- A3ETYE Aktie
- Kurse Thor Energy Plc