Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.015 AUD | 0.00% | -6.25% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.014 $ | 0.014 $ | 0.015 $ | 0.015 $ |
Volumen | 2 427 840 | 924 817 | 259 630 | 364 013 |
Veränderung | +75.00% | 0.00% | +7.14% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.02 | 0.02 |
Hoch | 0.01 | 0.01 | 0.02 | 0.02 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | -6.25% | ||
Aktueller Monat | -11.76% | ||
1 Monat | +7.14% | ||
3 Monate | +7.14% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -16.67% | ||
3 Jahre | -75.00% | ||
5 Jahre | -85.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -6.25% | -16.67% | -16.67% | 3.71 Mio. | ||
+0.43% | +3.64% | +9.65% | +34.31% | 3’051 Mrd. | ||
-0.11% | +5.06% | +6.79% | +49.85% | 83.97 Mrd. | ||
+0.96% | +3.20% | +4.74% | +39.82% | 76.9 Mrd. | ||
-0.31% | +2.84% | -13.91% | +4.99% | 54 Mrd. | ||
-1.95% | -6.25% | +23.12% | +121.36% | 48.01 Mrd. | ||
+0.75% | -2.02% | -24.39% | +35.07% | 46.47 Mrd. | ||
+3.08% | +0.62% | +23.22% | +38.29% | 42.04 Mrd. | ||
-1.14% | +3.14% | +62.94% | -21.44% | 38.34 Mrd. | ||
-22.06% | -18.53% | -33.46% | -15.94% | 24.97 Mrd. | ||
-0.20% | +1.82% | -9.49% | +16.92% | 24.9 Mrd. | ||
+3.49% | +7.96% | +19.08% | +106.60% | 21.15 Mrd. | ||
+0.17% | +3.74% | +15.24% | +24.24% | 20.42 Mrd. | ||
-0.16% | -2.71% | -14.99% | -3.82% | 19.01 Mrd. | ||
+1.09% | -4.24% | -6.12% | -32.53% | 18.77 Mrd. | ||
+1.20% | +6.32% | +5.42% | +18.79% | 17.22 Mrd. | ||
Durchschnitt | +0.66% | +2.55% | +3.20% | +24.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +3.79% | +9.01% | +34.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:21:39 | 0.015 | 57 000 | 364 013 |
03:21:25 | 0.014 | 151 258 | 307 013 |
03:21:16 | 0.014 | 14 166 | 155 755 |
03:20:57 | 0.015 | 1 | 141 589 |
03:20:57 | 0.015 | 135 338 | 141 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | +157.14% | ||
2022 | -82.50% | ||
2021 | 0.00% | ||
2020 | -50.00% | ||
2019 | -33.33% | ||
2018 | -86.96% | ||
2017 | +4.55% | ||
2016 | -92.90% | ||
2015 | +138.46% |
- Börse
- Aktien
- A3EE26 Aktie
- Kurse Thrive Tribe Technologies Limited