Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.1 TWD | +0.33% |
|
+0.50% | +45.06% |
29.04. | ThroughTek Co. Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | ThroughTek Co. Ltd. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30 NT$ | 29.8 NT$ | 30.1 NT$ | 30 NT$ | 30.1 NT$ |
Volumen | 66 230 | 20 220 | 6 062 | 19 011 | 10 022 |
Veränderung | +0.17% | -0.67% | +1.01% | -0.33% | +0.33% |
Eröffnung | 29.45 | 29.35 | 29.45 | 29.05 | 30.10 |
Hoch | 30.50 | 30.10 | 30.10 | 30.10 | 30.10 |
Tief | 29.45 | 29.00 | 29.45 | 28.85 | 28.85 |
Performance
1 Tag | +0.33% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +17.81% | ||
1 Monat | +18.27% | ||
3 Monate | +2.21% | ||
6 Monate | +48.64% | ||
Laufendes Jahr | +45.06% | ||
1 Jahr | +77.58% | ||
3 Jahre | +31.44% | ||
5 Jahre | +198.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.85](/images/extremecours_fleche.png)
![Kursextrem 25](/images/extremecours_fleche.png)
![Kursextrem 19.4](/images/extremecours_fleche.png)
![Kursextrem 13.1](/images/extremecours_fleche.png)
![Kursextrem 11.9](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +0.50% | +45.06% | +77.58% | 24.75 Mio. | ||
-1.30% | -0.63% | +18.86% | +33.08% | 3’322 Mrd. | ||
+0.01% | -1.73% | +15.57% | +39.31% | 91.17 Mrd. | ||
-0.06% | -3.34% | +12.99% | +34.18% | 84.37 Mrd. | ||
+0.44% | +6.25% | +47.52% | +65.77% | 56.41 Mrd. | ||
+0.97% | +2.17% | -20.20% | -11.16% | 49.69 Mrd. | ||
-0.53% | -0.01% | +35.77% | +24.86% | 47.79 Mrd. | ||
+2.25% | +8.88% | -25.64% | +5.99% | 46.04 Mrd. | ||
-4.15% | -5.30% | +76.35% | +25.08% | 41.02 Mrd. | ||
-0.95% | -1.73% | -3.39% | +6.51% | 27.21 Mrd. | ||
-0.03% | +2.90% | -18.61% | -7.02% | 23.81 Mrd. | ||
+1.82% | +2.79% | +20.25% | +22.96% | 21.35 Mrd. | ||
+1.23% | +0.53% | -17.69% | -13.83% | 18.31 Mrd. | ||
+3.28% | +14.94% | +0.96% | +24.68% | 18.56 Mrd. | ||
-0.64% | -4.29% | -5.40% | -7.37% | 15.64 Mrd. | ||
-7.38% | -8.18% | -28.05% | -52.90% | 14.47 Mrd. | ||
Durchschnitt | -0.23% | +0.88% | +9.65% | +16.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.44% | +17.95% | +31.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.06% | ||
2023 | +67.34% | ||
2022 | -36.90% | ||
2021 | +52.33% | ||
2020 | +18.02% | ||
2019 | +7.68% | ||
2018 | -47.57% | ||
2017 | -61.51% |
- Börse
- Aktien
- 6565 Aktie
- Kurse ThroughTek Co., Ltd.