Kurse Thunder Energies Corporation
Aktien
892530
US88604Y2090
TNRG
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.083 USD | -0.36% | -0.36% | +216.79% |
5-Tages-Kurse
verzögerte Kurse OTC Markets23.05.2024 | 24.05.2024 | 31.05.2024 | |
---|---|---|---|
Kurs | 0.094 $ | 0.0833 $ | 0.083 $ |
Volumen | 891 | 79 800 | 58 811 |
Veränderung | +∞% | -11.38% | -0.36% |
Eröffnung | 0.09 | 0.10 | 0.08 |
Hoch | 0.09 | 0.10 | 0.08 |
Tief | 0.09 | 0.03 | 0.08 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.36% | ||
1 Monat | +66.00% | ||
3 Monate | +22.06% | ||
6 Monate | +15.28% | ||
Laufendes Jahr | +216.79% | ||
1 Jahr | -24.55% | ||
3 Jahre | -2.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.36% | +216.79% | -24.55% | 9.93 Mio. | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.47 Mrd. | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36 Mrd. | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88 Mrd. | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52 Mrd. | ||
Durchschnitt | -0.30% | -1.65% | +26.74% | +52.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -2.42% | +9.86% | +59.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:30 | 0.083 | 27 401 | 117 622 |
16:25:30 | 0.083 | 27 401 | 90 221 |
15:45:33 | 0.083 | 2 255 | 62 820 |
15:45:33 | 0.083 | 2 255 | 60 565 |
15:30:38 | 0.083 | 2 700 | 58 310 |
15:30:38 | 0.083 | 2 700 | 55 610 |
15:30:23 | 0.083 | 9 300 | 52 910 |
15:30:23 | 0.083 | 9 300 | 43 610 |
15:30:20 | 0.083 | 10 000 | 34 310 |
15:30:20 | 0.083 | 10 000 | 24 310 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +216.79% | ||
2023 | +4.80% | ||
2022 | -31.38% | ||
2021 | -71.98% | ||
2020 | -54.39% |
- Börse
- Aktien
- 892530 Aktie
- Kurse Thunder Energies Corporation