Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0208 USD | -5.88% |
|
-13.33% | -20.31% |
5-Tages-Kurse
verzögerte Kurse OTC Markets11.07.2024 | 16.07.2024 | |
---|---|---|
Kurs | 0.0221 $ | 0.0208 $ |
Volumen | 50 000 | 30 000 |
Veränderung | +∞% | -5.88% |
Eröffnung | 0.02 | 0.02 |
Hoch | 0.02 | 0.03 |
Tief | 0.02 | 0.02 |
Performance
1 Tag | -5.88% | ||
1 Woche | -13.33% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -18.75% | ||
3 Monate | -20.00% | ||
6 Monate | -23.25% | ||
Laufendes Jahr | -20.31% | ||
1 Jahr | -31.13% | ||
3 Jahre | -65.45% | ||
5 Jahre | -54.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0183](/images/extremecours_fleche.png)
![Kursextrem 0.0183](/images/extremecours_fleche.png)
![Kursextrem 0.0183](/images/extremecours_fleche.png)
![Kursextrem 0.0148](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.88% | -13.33% | -20.31% | -31.13% | 3.8 Mio. | ||
+2.05% | +10.09% | +16.74% | +7.43% | 55.6 Mrd. | ||
+2.33% | +8.96% | +39.45% | +45.42% | 38.19 Mrd. | ||
+4.78% | +10.63% | +9.94% | +14.68% | 33.7 Mrd. | ||
+4.44% | +11.13% | +29.97% | +43.68% | 28.16 Mrd. | ||
+2.94% | +5.11% | +59.50% | - | 12.44 Mrd. | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.45 Mrd. | ||
+3.87% | +11.37% | +6.23% | +8.13% | 10.78 Mrd. | ||
+2.38% | +6.62% | +15.79% | +15.65% | 9.21 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.96 Mrd. | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.45 Mrd. | ||
-1.26% | +6.82% | +61.28% | +35.47% | 6.91 Mrd. | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.72 Mrd. | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.11 Mrd. | ||
+3.63% | +12.04% | +2.15% | -11.20% | 4.09 Mrd. | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.48 Mrd. | ||
Durchschnitt | +1.95% | +7.94% | +27.65% | +26.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.73% | +8.39% | +27.06% | +27.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:57:36 | 0.0208 | 17 000 | 60 000 |
18:57:36 | 0.0208 | 17 000 | 43 000 |
18:57:30 | 0.0276 | 3 000 | 26 000 |
18:57:30 | 0.0276 | 3 000 | 23 000 |
18:57:29 | 0.0183 | 10 000 | 20 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.31% | ||
2023 | -34.75% | ||
2022 | -31.39% | ||
2021 | +6.35% | ||
2020 | +142.57% | ||
2019 | -19.86% | ||
2018 | -76.30% | ||
2017 | +288.89% | ||
2016 | -51.51% |
- Börse
- Aktien
- A3DQED Aktie
- A3DQED Aktie
- Kurse Thunder Gold Corp.