Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.032 AUD | -8.57% | -9.86% | -57.33% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 0.0355 $ | 0.034 $ | 0.035 $ | 0.032 $ |
Volumen | 190 064 | 51 464 | 42 400 | 242 590 |
Veränderung | +1.43% | -4.23% | +2.94% | -8.57% |
Eröffnung | 0.04 | 0.04 | 0.03 | 0.03 |
Hoch | 0.04 | 0.04 | 0.04 | 0.03 |
Tief | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
1 Tag | -8.57% | ||
1 Woche | -9.86% | ||
1 Monat | -8.57% | ||
3 Monate | -57.33% | ||
6 Monate | -57.33% | ||
Laufendes Jahr | -57.33% | ||
1 Jahr | -63.43% | ||
3 Jahre | -90.86% | ||
5 Jahre | -74.40% | ||
10 Jahre | -96.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uranbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.57% | -9.86% | -57.33% | -63.43% | 3.9 Mio. | ||
-0.03% | -5.33% | +1.54% | +48.62% | 10.87 Mrd. | ||
-1.39% | -0.19% | +14.56% | +102.67% | 4.37 Mrd. | ||
+1.72% | +0.31% | +61.73% | +192.29% | 3.16 Mrd. | ||
-0.30% | +4.44% | +41.81% | +126.90% | 2.15 Mrd. | ||
-0.73% | +5.46% | -0.42% | +18.70% | 1.13 Mrd. | ||
+1.86% | -.--% | +50.92% | +181.20% | 1.06 Mrd. | ||
-1.80% | +1.23% | +25.91% | +126.21% | 887 Mio. | ||
+0.87% | +3.57% | +7.41% | +100.00% | 727 Mio. | ||
-2.17% | -8.16% | +21.62% | +45.16% | 662 Mio. | ||
+3.33% | +1.09% | +63.16% | +181.82% | 565 Mio. | ||
+0.96% | -0.71% | +14.36% | +64.20% | 541 Mio. | ||
-0.81% | +2.95% | +20.79% | +98.37% | 504 Mio. | ||
+1.81% | +2.27% | +67.29% | +278.15% | 457 Mio. | ||
-.--% | +14.29% | +14.29% | -17.24% | 222 Mio. | ||
+1.28% | +3.95% | -36.29% | -41.48% | 161 Mio. | ||
Durchschnitt | -0.25% | +0.91% | +19.46% | +90.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.17% | +19.77% | +94.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -57.33% | ||
2023 | -53.85% | ||
2022 | -53.57% | ||
2021 | +180.00% | ||
2020 | -.--% | ||
2019 | +66.67% | ||
2018 | -85.71% | ||
2017 | +250.00% | ||
2016 | -25.00% | ||
2015 | -60.00% | ||
2014 | -75.00% | ||
2013 | -75.00% | ||
2012 | -76.47% | ||
2011 | +25.93% | ||
2010 | +92.86% | ||
2009 | -98.13% | ||
2007 | -82.56% | ||
2006 | -36.30% | ||
2005 | -25.00% | ||
2004 | +44.00% | ||
2003 | +86.57% | ||
2002 | -4.28% | ||
2001 | -6.67% | ||
2000 | -60.53% | ||
1999 | +171.42% | ||
1998 | +2.94% | ||
1997 | -57.50% |
- Börse
- Aktien
- A40ACU Aktie
- Kurse Thunderbird Resources Limited