Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.042 EUR | +0.37% |
|
+0.72% | -35.27% |
16.07. | Gewinnwarnungen und Wirtschaftsdaten drücken Kurse | DJ |
16.07. | XETRA-SCHLUSS/Etwas leichter - Hugo Boss brechen ein | DJ |
5-Tages-Kurse
Schlusskurs Borsa Italiana10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.027 € | 4.042 € | 4.064 € | 4.012 € | 3.932 € |
Volumen | 11 053 | 8 887 | 5 338 | 8 313 | 57 199 |
Veränderung | +0.35% | +0.37% | +0.54% | -1.28% | -1.99% |
Eröffnung | 4.00 | 4.02 | 4.09 | 4.02 | 3.95 |
Hoch | 4.06 | 4.05 | 4.12 | 4.02 | 3.95 |
Tief | 4.00 | 3.99 | 4.07 | 3.99 | 3.89 |
Performance
1 Tag | +0.37% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +0.07% | ||
1 Monat | -1.80% | ||
3 Monate | -13.04% | ||
6 Monate | -34.36% | ||
Laufendes Jahr | -35.27% | ||
1 Jahr | -44.28% | ||
3 Jahre | -50.40% | ||
5 Jahre | -65.25% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.885](/images/extremecours_fleche.png)
![Kursextrem 3.885](/images/extremecours_fleche.png)
![Kursextrem 3.885](/images/extremecours_fleche.png)
![Kursextrem 3.885](/images/extremecours_fleche.png)
![Kursextrem 3.885](/images/extremecours_fleche.png)
![Kursextrem 3.399](/images/extremecours_fleche.png)
![Kursextrem 3.399](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.37% | +0.72% | -35.27% | -44.28% | 2.72 Mrd. | ||
+0.77% | +10.58% | -4.54% | -0.38% | 39.53 Mrd. | ||
+0.15% | -2.76% | +19.75% | +42.72% | 24.92 Mrd. | ||
-3.37% | 0.00% | -25.33% | -16.55% | 21.08 Mrd. | ||
+0.61% | +6.81% | +12.37% | +24.77% | 20.73 Mrd. | ||
+0.82% | +0.26% | +6.75% | +15.28% | 20.39 Mrd. | ||
-2.49% | +1.83% | -17.74% | -15.33% | 19.37 Mrd. | ||
+1.22% | +2.20% | +8.34% | +17.18% | 9.45 Mrd. | ||
-0.93% | -1.52% | -21.48% | +55.85% | 8.67 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-1.73% | +4.94% | -21.99% | -4.95% | 7.71 Mrd. | ||
-0.68% | -3.21% | +22.11% | +65.47% | 7.51 Mrd. | ||
0.00% | -1.90% | +11.97% | +13.80% | 7.17 Mrd. | ||
-1.77% | +6.09% | -4.04% | -16.05% | 6.87 Mrd. | ||
+2.93% | +12.67% | +16.57% | +5.59% | 6.52 Mrd. | ||
+4.68% | +14.03% | +72.67% | +115.15% | 5.79 Mrd. | ||
Durchschnitt | +0.02% | +2.87% | +2.51% | +16.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +3.22% | +0.97% | +13.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.03% | ||
2023 | +9.74% | ||
2022 | -40.65% | ||
2021 | +18.60% | ||
2020 | -34.06% | ||
2019 | -16.82% | ||
2018 | -38.58% | ||
2017 | +5.40% | ||
2016 | +25.80% |
- Börse
- Aktien
- 750000 Aktie
- 750000 Aktie
- Kurse thyssenkrupp AG