Kurse Tian An Medicare Limited Deutsche Boerse AG
Aktien
A3D63Y
BMG2133H2006
SMI
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0715 EUR | -1.38% |
|
-2.72% | -15.88% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.0695 € | 0.0685 € | 0.071 € | 0.0725 € | 0.0715 € |
Volumen | 0 | 0 | 800 | 0 | 2 000 |
Veränderung | -5.44% | -1.44% | +3.65% | +2.11% | -1.38% |
Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 | 0.0715 |
Hoch | 0.07 | 0.07 | 0.07 | 0.07 | 0.0715 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.0715 |
Performance
1 Tag | -1.38% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -2.72% | ||
3 Monate | +9.16% | ||
6 Monate | -19.21% | ||
Laufendes Jahr | -15.88% | ||
1 Jahr | -22.28% | ||
3 Jahre | -67.79% | ||
5 Jahre | -79.57% | ||
10 Jahre | -52.01% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0685](/images/extremecours_fleche.png)
![Kursextrem 0.0685](/images/extremecours_fleche.png)
![Kursextrem 0.063](/images/extremecours_fleche.png)
![Kursextrem 0.063](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
![Kursextrem 0.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -2.72% | -15.88% | -22.28% | 95.97 Mio. | ||
+0.68% | -3.80% | -34.32% | -43.99% | 13.2 Mrd. | ||
0.00% | +1.94% | +4.48% | +6.96% | 11.76 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.73% | -1.90% | +7.65% | +21.15% | 10.67 Mrd. | ||
+0.69% | +1.51% | +29.86% | +29.02% | 8.64 Mrd. | ||
-1.60% | -2.36% | -11.23% | -17.71% | 7.24 Mrd. | ||
+0.19% | +2.49% | +10.85% | +32.48% | 6.98 Mrd. | ||
-0.99% | -0.17% | +7.33% | 0.00% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.80% | -2.77% | +12.49% | +50.29% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +98.45% | 4.21 Mrd. | ||
-0.39% | -4.10% | -10.24% | -8.10% | 4.03 Mrd. | ||
+1.14% | +1.14% | -14.15% | +17.11% | 3.74 Mrd. | ||
-1.32% | +8.30% | - | - | 3.73 Mrd. | ||
-1.32% | -1.03% | -26.56% | -46.17% | 3.01 Mrd. | ||
Durchschnitt | -0.27% | +1.46% | -0.49% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.23% | -0.30% | +5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.71% | ||
2023 | +21.43% | ||
2022 | -42.62% | ||
2021 | -39.00% | ||
2020 | -35.06% | ||
2019 | -23.00% | ||
2018 | -4.76% | ||
2017 | -55.32% | ||
2016 | -21.67% | ||
2015 | +231.49% | ||
2014 | +132.05% | ||
2013 | +60.82% | ||
2012 | +4.30% | ||
2011 | -18.42% | ||
2010 | +10.68% | ||
2009 | +77.59% | ||
2008 | -85.85% | ||
2007 | +46.44% | ||
2006 | +150.03% | ||
2005 | +23.08% | ||
2004 | +9’183.67% | ||
2003 | -90.18% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -87.52% |
- Börse
- Aktien
- A3D63Y Aktie
- A3D63Y Aktie
- Kurse Tian An Medicare Limited