Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 HKD | 0.00% |
|
+1.09% | -11.90% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.88 $ | 1.9 $ | 1.85 $ | 1.85 $ | 1.85 $ |
Volumen | 4 886 840 | 7 336 000 | 6 702 000 | 2 030 000 | 2 030 000 |
Veränderung | +1.62% | +1.06% | -2.63% | 0.00% | 0.00% |
Eröffnung | 1.86 | 1.87 | 1.87 | 1.85 | 1.85 |
Hoch | 1.89 | 1.92 | 1.89 | 1.86 | 1.86 |
Tief | 1.84 | 1.87 | 1.84 | 1.82 | 1.82 |
Performance
1 Woche | +1.09% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +19.35% | ||
3 Monate | -1.07% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -11.90% | ||
1 Jahr | -17.41% | ||
3 Jahre | -51.82% | ||
5 Jahre | -23.24% | ||
10 Jahre | +22.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.82](/images/extremecours_fleche.png)
![Kursextrem 1.53](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 1.37](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.09% | -11.90% | -17.41% | 646 Mio. | ||
+1.60% | +10.47% | -4.63% | -0.87% | 39.53 Mrd. | ||
+0.15% | -3.05% | +19.75% | +42.72% | 24.92 Mrd. | ||
-3.37% | -1.19% | -25.33% | -16.55% | 21.08 Mrd. | ||
+0.60% | +6.75% | +12.31% | +24.03% | 20.73 Mrd. | ||
-0.93% | +0.21% | +5.88% | +14.10% | 20.39 Mrd. | ||
-2.49% | +1.83% | -17.74% | -15.13% | 19.37 Mrd. | ||
-0.26% | +0.58% | +6.97% | +16.39% | 9.45 Mrd. | ||
-0.79% | -1.42% | -21.40% | +55.38% | 8.67 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.79 Mrd. | ||
-0.74% | +4.15% | -22.58% | -6.00% | 7.71 Mrd. | ||
-0.68% | -3.51% | +22.11% | +65.47% | 7.51 Mrd. | ||
0.00% | -1.22% | +11.97% | +13.80% | 7.17 Mrd. | ||
-2.24% | +5.58% | -4.49% | -16.76% | 6.87 Mrd. | ||
+3.26% | +12.92% | +16.83% | +5.95% | 6.52 Mrd. | ||
+4.94% | +14.33% | +73.12% | +119.23% | 5.79 Mrd. | ||
Durchschnitt | -0.09% | +1.78% | +3.80% | +17.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.82% | +1.21% | +13.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:09 | 1.85 | 4 000 | 1 974 000 |
09:59:40 | 1.85 | 2 000 | 1 970 000 |
09:59:15 | 1.86 | 2 000 | 1 968 000 |
09:59:11 | 1.85 | 2 000 | 1 966 000 |
09:58:56 | 1.86 | 6 000 | 1 964 000 |
09:58:01 | 1.86 | 2 000 | 1 958 000 |
09:56:52 | 1.86 | 2 000 | 1 956 000 |
09:55:27 | 1.86 | 2 000 | 1 954 000 |
09:55:17 | 1.86 | 2 000 | 1 952 000 |
09:53:30 | 1.85 | 2 000 | 1 950 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.90% | ||
2023 | -27.08% | ||
2022 | -39.62% | ||
2021 | +37.86% | ||
2020 | +6.46% | ||
2019 | +75.68% | ||
2018 | +58.12% | ||
2017 | +18.18% | ||
2016 | +50.00% | ||
2015 | -53.85% | ||
2014 | -36.16% | ||
2013 | +20.43% | ||
2012 | +43.08% | ||
2011 | +31.65% | ||
2010 | +56.75% | ||
2009 | +48.24% | ||
2008 | -73.44% | ||
2007 | -44.64% |
- Börse
- Aktien
- A1JBA1 Aktie
- Kurse Tiangong International Company Limited