Kurse Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
Aktien
300120
CNE100000TT5
300120
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.3 CNY | -2.21% | +2.12% | -27.00% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.27 ¥ | 5.3 ¥ | 5.29 ¥ | 5.42 ¥ | 5.3 ¥ |
Volumen | 8 429 586 | 8 910 423 | 7 428 893 | 7 572 639 | 7 322 284 |
Veränderung | +∞% | +0.57% | -0.19% | +2.46% | -2.21% |
Eröffnung | 5.31 | 5.31 | 5.34 | 5.26 | 5.44 |
Hoch | 5.34 | 5.41 | 5.34 | 5.45 | 5.45 |
Tief | 5.19 | 5.25 | 5.24 | 5.26 | 5.29 |
Performance
1 Tag | -2.21% | ||
1 Woche | +2.12% | ||
Aktueller Monat | +2.12% | ||
1 Monat | +0.95% | ||
3 Monate | +25.30% | ||
6 Monate | -28.28% | ||
Laufendes Jahr | -27.00% | ||
1 Jahr | -24.61% | ||
3 Jahre | -35.68% | ||
5 Jahre | -15.87% | ||
10 Jahre | +14.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | +2.12% | -27.00% | -24.61% | 421 Mio. | ||
-0.09% | +1.33% | +12.22% | +10.30% | 29.27 Mrd. | ||
0.00% | -1.67% | +9.30% | +30.92% | 11.93 Mrd. | ||
+1.20% | -3.22% | +6.85% | +11.38% | 7.41 Mrd. | ||
0.00% | -4.11% | -3.58% | +2.34% | 4.13 Mrd. | ||
+0.37% | -0.12% | +19.85% | +76.25% | 4.02 Mrd. | ||
+0.38% | +2.89% | -16.17% | -29.32% | 3.9 Mrd. | ||
0.00% | -2.92% | -6.99% | -5.00% | 3.72 Mrd. | ||
-1.47% | -1.23% | -24.60% | -11.95% | 2.73 Mrd. | ||
-2.00% | -2.20% | -18.33% | -23.79% | 1.71 Mrd. | ||
-2.34% | -3.09% | -25.11% | -18.00% | 1.7 Mrd. | ||
-2.27% | -3.91% | -29.51% | -17.90% | 1.59 Mrd. | ||
-2.61% | -5.88% | -16.42% | +10.34% | 1.4 Mrd. | ||
-2.38% | -2.65% | -20.03% | -9.51% | 1.39 Mrd. | ||
-1.79% | -3.65% | -36.40% | +2.15% | 1.37 Mrd. | ||
-0.37% | +0.37% | -18.13% | -45.97% | 1.31 Mrd. | ||
Durchschnitt | -0.97% | -2.55% | -12.13% | -2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | -1.43% | +2.19% | +9.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.00% | ||
2023 | +20.20% | ||
2022 | -33.84% | ||
2021 | -12.88% | ||
2020 | +63.75% | ||
2019 | +5.44% | ||
2018 | -36.09% | ||
2017 | -21.33% | ||
2016 | -10.44% | ||
2015 | +99.89% | ||
2014 | +27.49% | ||
2013 | +30.73% | ||
2012 | -10.37% | ||
2011 | -48.87% | ||
2010 | +0.04% |
- Börse
- Aktien
- 300120 Aktie
- Kurse Tianjin Jingwei Huikai Optoelectronic Co., Ltd.